19647 江銅花旗六四購Ａ (认购证)
按盘价 
0.620 -0.100 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.720 | 30.940 | 0 | 54.967 | ||||
| 14/11/2025 | 0.790 | 31.760 | 0 | 55.489 | ||||
| 13/11/2025 | 0.860 | 32.860 | 0 | 52.411 | ||||
| 12/11/2025 | 0.790 | 31.880 | 0 | 53.593 | ||||
| 11/11/2025 | 0.790 | 31.940 | 0 | 52.503 | ||||
| 10/11/2025 | 0.790 | 32.020 | 0 | 51.284 | ||||
| 07/11/2025 | 0.780 | 31.660 | 0 | 53.667 | ||||
| 06/11/2025 | 0.780 | 31.740 | 0 | 52.499 | ||||
| 05/11/2025 | 0.710 | 30.800 | 0 | 52.679 | ||||
| 04/11/2025 | 0.660 | 29.860 | 0 | 59.879 | ||||
| 03/11/2025 | 0.760 | 31.222 | 0 | 54.910 | ||||
| 31/10/2025 | 0.840 | 32.022 | 0 | 57.141 | ||||
| 30/10/2025 | 0.970 | 34.062 | 0 | 51.357 | ||||
| 28/10/2025 | 0.870 | 32.382 | 0 | 56.761 | ||||
| 27/10/2025 | 1.030 | 34.622 | 0 | 52.930 | ||||
| 24/10/2025 | 0.920 | 33.162 | 0 | 54.137 | ||||
| 23/10/2025 | 0.750 | 31.202 | 20,000 | 51.614 | 20,000 | 0.720 | ||
| 22/10/2025 | 0.780 | 31.222 | 20,000 | 55.635 | 20,000 | 0.810 | ||
| 21/10/2025 | 0.810 | 31.802 | 0 | 53.397 | ||||
| 20/10/2025 | 0.780 | 31.462 | 0 | 52.684 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |