19632 江銅摩通六四購Ａ (认购证)
按盘价 
0.710 -0.060 (-7.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.770 | 31.760 | 0 | 52.252 | ||||
| 13/11/2025 | 0.840 | 32.860 | 0 | 48.938 | ||||
| 12/11/2025 | 0.770 | 31.880 | 0 | 50.326 | ||||
| 11/11/2025 | 0.770 | 31.940 | 0 | 49.210 | ||||
| 10/11/2025 | 0.770 | 32.020 | 0 | 47.960 | ||||
| 07/11/2025 | 0.760 | 31.660 | 0 | 50.491 | ||||
| 06/11/2025 | 0.760 | 31.740 | 0 | 49.300 | ||||
| 05/11/2025 | 0.690 | 30.800 | 0 | 49.606 | ||||
| 04/11/2025 | 0.640 | 29.860 | 0 | 56.969 | ||||
| 03/11/2025 | 0.740 | 31.222 | 0 | 51.846 | ||||
| 31/10/2025 | 0.820 | 32.022 | 0 | 54.067 | ||||
| 30/10/2025 | 0.950 | 34.062 | 0 | 47.820 | ||||
| 28/10/2025 | 0.860 | 32.382 | 0 | 55.225 | ||||
| 27/10/2025 | 1.010 | 34.622 | 0 | 49.402 | ||||
| 24/10/2025 | 0.890 | 33.162 | 0 | 49.306 | ||||
| 23/10/2025 | 0.720 | 31.202 | 20,000 | 47.089 | 20,000 | 0.670 | ||
| 22/10/2025 | 0.770 | 31.222 | 0 | 54.173 | ||||
| 21/10/2025 | 0.820 | 31.802 | 20,000 | 54.883 | ||||
| 20/10/2025 | 0.760 | 31.462 | 20,000 | 49.706 | ||||
| 17/10/2025 | 0.710 | 30.882 | 10,000 | 48.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |