19630 國材麥銀六十購Ａ (认购证)
按盘价 
0.157 -0.010 (-5.988%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.167 | 5.670 | 160,000 | 61.110 | 30,000 | 0.170 | 130,000 | 0.168 |
| 13/11/2025 | 0.170 | 5.720 | 0 | 60.599 | ||||
| 12/11/2025 | 0.158 | 5.610 | 0 | 60.068 | ||||
| 11/11/2025 | 0.150 | 5.530 | 0 | 59.693 | ||||
| 10/11/2025 | 0.148 | 5.500 | 0 | 59.761 | ||||
| 07/11/2025 | 0.153 | 5.540 | 540,000 | 59.822 | 270,000 | 0.155 | 270,000 | 0.156 |
| 06/11/2025 | 0.152 | 5.530 | 200,000 | 59.700 | 100,000 | 0.149 | 100,000 | 0.151 |
| 05/11/2025 | 0.147 | 5.430 | 2,400,000 | 60.569 | 1,200,000 | 0.135 | 1,200,000 | 0.135 |
| 04/11/2025 | 0.149 | 5.430 | 440,000 | 60.877 | 220,000 | 0.164 | 220,000 | 0.164 |
| 03/11/2025 | 0.160 | 5.610 | 780,000 | 59.489 | 390,000 | 0.158 | 390,000 | 0.159 |
| 31/10/2025 | 0.157 | 5.510 | 1,640,000 | 60.691 | 820,000 | 0.173 | 820,000 | 0.173 |
| 30/10/2025 | 0.179 | 5.660 | 1,440,000 | 62.512 | 720,000 | 0.182 | 720,000 | 0.182 |
| 28/10/2025 | 0.181 | 5.680 | 2,400,000 | 62.266 | 1,200,000 | 0.182 | 1,200,000 | 0.181 |
| 27/10/2025 | 0.205 | 5.930 | 2,200,000 | 61.961 | 1,100,000 | 0.173 | 1,100,000 | 0.173 |
| 24/10/2025 | 0.179 | 5.690 | 440,000 | 61.180 | 220,000 | 0.181 | 220,000 | 0.183 |
| 23/10/2025 | 0.179 | 5.680 | 900,000 | 61.309 | 450,000 | 0.177 | 450,000 | 0.179 |
| 22/10/2025 | 0.184 | 5.730 | 660,000 | 61.247 | 330,000 | 0.189 | 330,000 | 0.189 |
| 21/10/2025 | 0.198 | 5.860 | 420,000 | 61.460 | 210,000 | 0.200 | 210,000 | 0.194 |
| 20/10/2025 | 0.181 | 5.650 | 3,440,000 | 62.218 | 1,720,000 | 0.187 | 1,720,000 | 0.188 |
| 17/10/2025 | 0.189 | 5.760 | 4,860,000 | 61.299 | 2,430,000 | 0.205 | 2,430,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |