19623 海撈摩利六四購Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.049 | 13.460 | 0 | 63.833 | ||||
| 18/11/2025 | 0.053 | 13.600 | 0 | 64.098 | ||||
| 17/11/2025 | 0.059 | 13.840 | 0 | 64.283 | ||||
| 14/11/2025 | 0.063 | 13.970 | 0 | 64.079 | ||||
| 13/11/2025 | 0.066 | 14.070 | 0 | 64.134 | ||||
| 12/11/2025 | 0.065 | 13.960 | 200,000 | 64.464 | 200,000 | 0.065 | ||
| 11/11/2025 | 0.061 | 13.780 | 0 | 64.219 | ||||
| 10/11/2025 | 0.060 | 13.700 | 0 | 64.287 | ||||
| 07/11/2025 | 0.048 | 13.060 | 0 | 64.033 | ||||
| 06/11/2025 | 0.048 | 13.050 | 0 | 63.913 | ||||
| 05/11/2025 | 0.045 | 12.800 | 0 | 64.391 | ||||
| 04/11/2025 | 0.045 | 12.700 | 0 | 64.932 | ||||
| 03/11/2025 | 0.048 | 12.850 | 0 | 64.848 | ||||
| 31/10/2025 | 0.048 | 12.800 | 0 | 64.656 | ||||
| 30/10/2025 | 0.049 | 12.830 | 0 | 64.647 | ||||
| 28/10/2025 | 0.054 | 13.050 | 0 | 64.524 | ||||
| 27/10/2025 | 0.058 | 13.220 | 0 | 64.529 | ||||
| 24/10/2025 | 0.058 | 13.160 | 0 | 64.440 | ||||
| 23/10/2025 | 0.058 | 13.160 | 0 | 64.255 | ||||
| 22/10/2025 | 0.057 | 13.070 | 0 | 64.401 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |