19611 煤氣麥銀六七購Ａ (认购证)
按盘价 
0.175 -0.003 (-1.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.178 | 7.430 | 1,475,000 | 36.394 | 695,000 | 0.182 | 780,000 | 0.184 |
| 13/11/2025 | 0.186 | 7.450 | 1,568,000 | 36.598 | 784,000 | 0.203 | 784,000 | 0.201 |
| 12/11/2025 | 0.219 | 7.610 | 1,080,000 | 36.626 | 560,000 | 0.220 | 480,000 | 0.217 |
| 11/11/2025 | 0.207 | 7.540 | 1,126,000 | 36.613 | 563,000 | 0.208 | 563,000 | 0.206 |
| 10/11/2025 | 0.206 | 7.530 | 816,000 | 36.588 | 408,000 | 0.207 | 347,000 | 0.204 |
| 07/11/2025 | 0.213 | 7.550 | 1,066,000 | 36.519 | 630,000 | 0.213 | 436,000 | 0.214 |
| 06/11/2025 | 0.198 | 7.480 | 1,180,000 | 36.360 | 510,000 | 0.192 | 670,000 | 0.183 |
| 05/11/2025 | 0.172 | 7.330 | 1,457,000 | 36.369 | 752,000 | 0.167 | 705,000 | 0.166 |
| 04/11/2025 | 0.167 | 7.270 | 1,200,000 | 36.585 | 600,000 | 0.167 | 600,000 | 0.167 |
| 03/11/2025 | 0.164 | 7.220 | 690,000 | 36.879 | 320,000 | 0.160 | 370,000 | 0.159 |
| 31/10/2025 | 0.167 | 7.230 | 1,150,000 | 36.725 | 545,000 | 0.170 | 605,000 | 0.171 |
| 30/10/2025 | 0.173 | 7.250 | 980,000 | 36.819 | 440,000 | 0.171 | 540,000 | 0.168 |
| 28/10/2025 | 0.184 | 7.320 | 2,100,000 | 36.524 | 1,100,000 | 0.185 | 1,000,000 | 0.184 |
| 27/10/2025 | 0.173 | 7.260 | 987,000 | 36.420 | 470,000 | 0.172 | 517,000 | 0.169 |
| 24/10/2025 | 0.173 | 7.220 | 500,000 | 36.647 | 250,000 | 0.177 | 250,000 | 0.176 |
| 23/10/2025 | 0.176 | 7.240 | 800,000 | 36.535 | 400,000 | 0.170 | 400,000 | 0.167 |
| 22/10/2025 | 0.167 | 7.180 | 940,000 | 36.544 | 420,000 | 0.169 | 520,000 | 0.172 |
| 21/10/2025 | 0.180 | 7.250 | 2,100,000 | 36.561 | 1,072,000 | 0.179 | 1,025,000 | 0.179 |
| 20/10/2025 | 0.188 | 7.290 | 1,002,000 | 36.533 | 511,000 | 0.185 | 491,000 | 0.185 |
| 17/10/2025 | 0.174 | 7.220 | 1,236,000 | 36.202 | 617,000 | 0.178 | 619,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |