19594 老鋪匯豐六二沽Ａ (认沽证)
按盘价 
0.139 +0.009 (+6.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.130 | 667.500 | 40,000 | 65.258 | ||||
| 14/11/2025 | 0.129 | 663.500 | 280,000 | 62.841 | 70,000 | 0.126 | 205,000 | 0.125 |
| 13/11/2025 | 0.124 | 673.500 | 21,660,000 | 63.342 | 21,220,000 | 0.124 | 40,000 | 0.124 |
| 12/11/2025 | 0.136 | 659.000 | 115,000 | 63.702 | 55,000 | 0.135 | 60,000 | 0.137 |
| 11/11/2025 | 0.142 | 656.000 | 320,000 | 64.938 | 205,000 | 0.144 | 75,000 | 0.145 |
| 10/11/2025 | 0.153 | 641.500 | 740,000 | 64.587 | 135,000 | 0.169 | 450,000 | 0.156 |
| 07/11/2025 | 0.178 | 610.000 | 140,000 | 63.044 | 40,000 | 0.177 | ||
| 06/11/2025 | 0.166 | 628.500 | 5,330,000 | 64.378 | 5,305,000 | 0.171 | ||
| 05/11/2025 | 0.170 | 628.000 | 1,990,000 | 65.459 | 290,000 | 0.171 | 1,465,000 | 0.173 |
| 04/11/2025 | 0.188 | 609.000 | 930,000 | 65.845 | 290,000 | 0.185 | 505,000 | 0.184 |
| 03/11/2025 | 0.173 | 635.500 | 2,055,000 | 68.443 | 540,000 | 0.175 | 1,200,000 | 0.180 |
| 31/10/2025 | 0.148 | 684.500 | 190,000 | 71.527 | 5,000 | 0.142 | 150,000 | 0.141 |
| 30/10/2025 | 0.149 | 688.500 | 4,380,000 | 72.552 | 3,760,000 | 0.149 | 465,000 | 0.152 |
| 28/10/2025 | 0.176 | 667.500 | 47,305,000 | 76.659 | 5,720,000 | 0.157 | 41,425,000 | 0.167 |
| 27/10/2025 | 0.153 | 695.000 | 11,760,000 | 74.679 | 5,435,000 | 0.151 | 5,905,000 | 0.152 |
| 24/10/2025 | 0.154 | 694.000 | 15,790,000 | 73.945 | 7,675,000 | 0.149 | 7,850,000 | 0.149 |
| 23/10/2025 | 0.160 | 692.000 | 18,845,000 | 75.335 | 9,325,000 | 0.157 | 9,350,000 | 0.157 |
| 22/10/2025 | 0.150 | 704.000 | 25,770,000 | 74.169 | 13,590,000 | 0.146 | 11,075,000 | 0.146 |
| 21/10/2025 | 0.120 | 767.000 | 15,930,000 | 75.344 | 7,780,000 | 0.114 | 7,335,000 | 0.112 |
| 20/10/2025 | 0.108 | 798.000 | 29,590,000 | 75.818 | 15,250,000 | 0.112 | 13,380,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |