19584 京健信證六五購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

19584 京健信證六五購Ａ (认购证)

按盘价

0.140 -0.018 (-11.392%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
17/11/2025	0.158	69.400	106,487,500	71.434	52,907,500	0.159	53,400,000	0.159
14/11/2025	0.158	68.750	221,987,500	72.194	110,862,500	0.161	110,985,000	0.161
13/11/2025	0.128	64.500	14,180,000	72.616	7,145,000	0.130	6,785,000	0.130
12/11/2025	0.132	64.700	9,125,000	73.143	4,345,000	0.129	4,670,000	0.128
11/11/2025	0.110	61.450	3,095,000	73.048	1,547,500	0.110	1,547,500	0.110
10/11/2025	0.112	61.450	1,395,000	73.464	697,500	0.106	697,500	0.104
07/11/2025	0.101	59.500	1,465,000	73.386	732,500	0.108	732,500	0.108
06/11/2025	0.111	61.000	1,885,000	73.304	942,500	0.105	942,500	0.105
05/11/2025	0.104	60.000	3,335,000	72.959	1,675,000	0.102	1,660,000	0.101
04/11/2025	0.112	60.800	2,565,000	73.567	1,282,500	0.115	1,282,500	0.115
03/11/2025	0.120	62.000	3,537,500	73.346	1,762,500	0.114	1,770,000	0.113
31/10/2025	0.112	60.700	1,685,000	73.026	842,500	0.113	842,500	0.114
30/10/2025	0.113	60.700	9,900,000	73.143	4,950,000	0.121	4,950,000	0.121
28/10/2025	0.126	62.200	2,385,000	73.524	1,192,500	0.129	1,192,500	0.129
27/10/2025	0.134	62.950	2,820,000	74.075	1,410,000	0.129	1,410,000	0.128
24/10/2025	0.131	62.500	1,985,000	73.606	992,500	0.129	992,500	0.129
23/10/2025	0.127	61.750	3,262,500	73.808	1,720,000	0.125	1,542,500	0.125
22/10/2025	0.129	61.850	4,142,500	73.993	2,037,500	0.133	2,105,000	0.134
21/10/2025	0.149	64.250	3,665,000	74.447	1,832,500	0.151	1,832,500	0.151
20/10/2025	0.141	63.150	6,735,000	74.361	3,467,500	0.141	3,267,500	0.140

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 18/11/2025 14:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。