19574 贛鋒摩通六甲購Ａ (认购证)
按盘价 
0.520 -0.040 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.560 | 62.650 | 0 | 71.966 | ||||
| 14/11/2025 | 0.500 | 57.500 | 0 | 79.019 | ||||
| 13/11/2025 | 0.510 | 59.800 | 20,000 | 70.587 | 20,000 | 0.470 | ||
| 12/11/2025 | 0.435 | 53.350 | 20,000 | 78.835 | 20,000 | 0.450 | ||
| 11/11/2025 | 0.435 | 54.500 | 0 | 73.157 | ||||
| 10/11/2025 | 0.430 | 54.000 | 0 | 73.893 | ||||
| 07/11/2025 | 0.415 | 52.700 | 0 | 75.099 | ||||
| 06/11/2025 | 0.385 | 50.800 | 60,000 | 74.637 | 30,000 | 0.375 | 30,000 | 0.380 |
| 05/11/2025 | 0.350 | 47.880 | 0 | 77.030 | ||||
| 04/11/2025 | 0.350 | 47.500 | 0 | 78.477 | ||||
| 03/11/2025 | 0.390 | 50.450 | 0 | 77.272 | ||||
| 31/10/2025 | 0.410 | 51.300 | 0 | 79.118 | ||||
| 30/10/2025 | 0.440 | 54.250 | 100,000 | 74.393 | 100,000 | 0.385 | ||
| 28/10/2025 | 0.350 | 47.200 | 0 | 78.954 | ||||
| 27/10/2025 | 0.360 | 48.920 | 0 | 74.231 | ||||
| 24/10/2025 | 0.325 | 46.760 | 0 | 72.831 | ||||
| 23/10/2025 | 0.320 | 45.920 | 60,000 | 74.859 | 30,000 | 0.295 | 30,000 | 0.290 |
| 22/10/2025 | 0.280 | 42.520 | 0 | 77.011 | ||||
| 21/10/2025 | 0.285 | 42.920 | 80,000 | 76.836 | 40,000 | 0.295 | 40,000 | 0.295 |
| 20/10/2025 | 0.285 | 42.960 | 60,000 | 76.561 | 30,000 | 0.302 | 30,000 | 0.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |