19554 海撈法興六四購Ａ (认购证)
按盘价 
0.095 -0.003 (-3.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.098 | 13.510 | 220,000 | 68.818 | 110,000 | 0.101 | 110,000 | 0.103 |
| 02/09/2025 | 0.101 | 13.630 | 380,000 | 68.701 | 190,000 | 0.108 | 190,000 | 0.109 |
| 01/09/2025 | 0.109 | 13.880 | 520,000 | 68.730 | 250,000 | 0.108 | 270,000 | 0.107 |
| 29/08/2025 | 0.108 | 13.790 | 540,000 | 68.724 | 270,000 | 0.112 | 270,000 | 0.114 |
| 28/08/2025 | 0.110 | 13.870 | 1,080,000 | 68.469 | 580,000 | 0.114 | 500,000 | 0.115 |
| 27/08/2025 | 0.118 | 14.040 | 1,340,000 | 69.039 | 620,000 | 0.132 | 720,000 | 0.130 |
| 26/08/2025 | 0.132 | 14.470 | 3,940,000 | 70.067 | 1,970,000 | 0.135 | 1,970,000 | 0.135 |
| 25/08/2025 | 0.153 | 14.880 | 560,000 | 71.534 | 260,000 | 0.147 | 280,000 | 0.146 |
| 22/08/2025 | 0.133 | 14.270 | 160,000 | 71.317 | 80,000 | 0.134 | 80,000 | 0.133 |
| 21/08/2025 | 0.130 | 14.160 | 20,000 | 71.320 | 10,000 | 0.132 | 10,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |