19554 海撈法興六四購Ａ (认购证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.054 | 13.600 | 0 | 64.498 | ||||
| 17/11/2025 | 0.061 | 13.840 | 0 | 65.034 | ||||
| 14/11/2025 | 0.065 | 13.970 | 0 | 64.799 | ||||
| 13/11/2025 | 0.068 | 14.070 | 0 | 64.835 | ||||
| 12/11/2025 | 0.068 | 13.960 | 0 | 65.525 | ||||
| 11/11/2025 | 0.072 | 13.780 | 0 | 68.161 | ||||
| 10/11/2025 | 0.078 | 13.700 | 0 | 70.694 | ||||
| 07/11/2025 | 0.064 | 13.060 | 0 | 70.424 | ||||
| 06/11/2025 | 0.064 | 13.050 | 0 | 70.291 | ||||
| 05/11/2025 | 0.060 | 12.800 | 10,000 | 70.626 | 10,000 | 0.060 | ||
| 04/11/2025 | 0.062 | 12.700 | 0 | 71.992 | ||||
| 03/11/2025 | 0.065 | 12.850 | 0 | 71.660 | ||||
| 31/10/2025 | 0.065 | 12.800 | 0 | 71.438 | ||||
| 30/10/2025 | 0.067 | 12.830 | 0 | 71.725 | ||||
| 28/10/2025 | 0.072 | 13.050 | 340,000 | 71.232 | 340,000 | 0.072 | ||
| 27/10/2025 | 0.076 | 13.220 | 0 | 70.989 | ||||
| 24/10/2025 | 0.076 | 13.160 | 20,000 | 70.877 | 20,000 | 0.076 | ||
| 23/10/2025 | 0.076 | 13.160 | 0 | 70.675 | ||||
| 22/10/2025 | 0.076 | 13.070 | 0 | 71.228 | ||||
| 21/10/2025 | 0.076 | 13.020 | 0 | 71.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |