19535 兗礦華泰六五購Ｂ (认购证)
按盘价 
0.211 -0.044 (-17.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.255 | 11.470 | 900,000 | 39.560 | 450,000 | 0.250 | 450,000 | 0.250 |
| 14/11/2025 | 0.255 | 11.270 | 190,000 | 42.509 | 80,000 | 0.275 | 110,000 | 0.274 |
| 13/11/2025 | 0.275 | 11.550 | 640,000 | 40.773 | 320,000 | 0.270 | 320,000 | 0.270 |
| 12/11/2025 | 0.280 | 11.550 | 2,560,000 | 41.407 | 1,280,000 | 0.278 | 1,280,000 | 0.276 |
| 11/11/2025 | 0.275 | 11.530 | 1,780,000 | 40.785 | 890,000 | 0.283 | 890,000 | 0.283 |
| 10/11/2025 | 0.310 | 11.760 | 840,000 | 41.946 | 420,000 | 0.308 | 420,000 | 0.303 |
| 07/11/2025 | 0.285 | 11.540 | 1,380,000 | 41.640 | 750,000 | 0.306 | 630,000 | 0.312 |
| 06/11/2025 | 0.295 | 11.610 | 3,400,000 | 41.826 | 1,720,000 | 0.291 | 1,680,000 | 0.291 |
| 05/11/2025 | 0.270 | 11.380 | 19,610,000 | 41.820 | 9,790,000 | 0.250 | 9,820,000 | 0.249 |
| 04/11/2025 | 0.246 | 11.070 | 15,030,000 | 42.949 | 7,570,000 | 0.250 | 7,460,000 | 0.249 |
| 03/11/2025 | 0.255 | 11.170 | 8,530,000 | 42.615 | 4,270,000 | 0.256 | 4,210,000 | 0.257 |
| 31/10/2025 | 0.215 | 10.670 | 12,540,000 | 43.811 | 6,270,000 | 0.209 | 6,270,000 | 0.208 |
| 30/10/2025 | 0.216 | 10.700 | 23,270,000 | 43.404 | 11,490,000 | 0.224 | 11,780,000 | 0.224 |
| 28/10/2025 | 0.208 | 10.560 | 24,100,000 | 43.929 | 12,050,000 | 0.229 | 12,050,000 | 0.229 |
| 27/10/2025 | 0.238 | 10.880 | 21,580,000 | 43.670 | 10,900,000 | 0.247 | 10,680,000 | 0.247 |
| 24/10/2025 | 0.250 | 11.000 | 22,490,000 | 43.299 | 11,250,000 | 0.245 | 11,240,000 | 0.245 |
| 23/10/2025 | 0.245 | 10.930 | 25,850,000 | 43.507 | 12,900,000 | 0.246 | 12,950,000 | 0.244 |
| 22/10/2025 | 0.248 | 10.930 | 21,870,000 | 43.841 | 10,810,000 | 0.244 | 11,060,000 | 0.243 |
| 21/10/2025 | 0.280 | 11.260 | 1,780,000 | 43.384 | 920,000 | 0.272 | 860,000 | 0.276 |
| 20/10/2025 | 0.300 | 11.430 | 2,810,000 | 43.450 | 1,350,000 | 0.286 | 1,450,000 | 0.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |