19531 中証中銀六二購Ｂ (认购证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.055 | 28.100 | 5,000 | 79.399 | 5,000 | 0.054 | ||
| 14/11/2025 | 0.063 | 28.220 | 330,000 | 80.367 | 25,000 | 0.070 | 305,000 | 0.068 |
| 13/11/2025 | 0.081 | 29.640 | 150,000 | 79.426 | 150,000 | 0.081 | ||
| 12/11/2025 | 0.083 | 29.460 | 90,000 | 80.321 | 70,000 | 0.082 | 20,000 | 0.078 |
| 11/11/2025 | 0.083 | 29.480 | 170,000 | 79.800 | 170,000 | 0.085 | ||
| 10/11/2025 | 0.093 | 30.000 | 150,000 | 79.846 | 25,000 | 0.092 | 125,000 | 0.091 |
| 07/11/2025 | 0.083 | 29.100 | 75,000 | 79.797 | 50,000 | 0.084 | 25,000 | 0.084 |
| 06/11/2025 | 0.092 | 29.480 | 11,120,000 | 80.193 | 5,555,000 | 0.094 | 5,565,000 | 0.093 |
| 05/11/2025 | 0.086 | 29.060 | 155,000 | 79.996 | 80,000 | 0.088 | 75,000 | 0.091 |
| 04/11/2025 | 0.092 | 28.960 | 230,000 | 81.559 | 170,000 | 0.091 | 60,000 | 0.092 |
| 03/11/2025 | 0.095 | 29.100 | 775,000 | 81.350 | 530,000 | 0.097 | 245,000 | 0.093 |
| 31/10/2025 | 0.110 | 29.580 | 420,000 | 81.804 | 280,000 | 0.120 | 140,000 | 0.119 |
| 30/10/2025 | 0.133 | 30.720 | 1,945,000 | 81.601 | 1,075,000 | 0.140 | 860,000 | 0.143 |
| 28/10/2025 | 0.132 | 30.820 | 4,155,000 | 81.558 | 2,495,000 | 0.136 | 1,635,000 | 0.136 |
| 27/10/2025 | 0.149 | 31.500 | 4,305,000 | 81.684 | 2,980,000 | 0.157 | 1,325,000 | 0.159 |
| 24/10/2025 | 0.156 | 31.660 | 8,235,000 | 81.254 | 4,210,000 | 0.143 | 3,965,000 | 0.142 |
| 23/10/2025 | 0.136 | 30.520 | 4,795,000 | 81.846 | 2,340,000 | 0.119 | 2,445,000 | 0.121 |
| 22/10/2025 | 0.131 | 30.120 | 8,805,000 | 82.158 | 5,005,000 | 0.126 | 3,790,000 | 0.128 |
| 21/10/2025 | 0.141 | 30.560 | 37,775,000 | 82.000 | 18,325,000 | 0.148 | 18,305,000 | 0.148 |
| 20/10/2025 | 0.129 | 30.000 | 7,415,000 | 81.581 | 2,740,000 | 0.129 | 4,065,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |