19522 平安摩利八十購Ａ (认购证)
按盘价 
0.155 +0.003 (+1.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.152 | 60.700 | 0 | 35.630 | ||||
| 22/04/2026 | 0.158 | 61.300 | 625,000 | 35.679 | 225,000 | 0.158 | 400,000 | 0.158 |
| 21/04/2026 | 0.160 | 61.450 | 1,450,000 | 35.924 | 350,000 | 0.161 | 1,100,000 | 0.160 |
| 20/04/2026 | 0.159 | 61.500 | 1,600,000 | 35.684 | 175,000 | 0.156 | 1,325,000 | 0.154 |
| 17/04/2026 | 0.154 | 60.600 | 5,925,000 | 36.105 | 275,000 | 0.158 | 5,550,000 | 0.157 |
| 16/04/2026 | 0.173 | 62.650 | 7,950,000 | 36.045 | 350,000 | 0.173 | 7,600,000 | 0.172 |
| 15/04/2026 | 0.174 | 62.550 | 1,600,000 | 36.305 | 350,000 | 0.180 | 1,200,000 | 0.179 |
| 14/04/2026 | 0.180 | 63.250 | 1,400,000 | 36.450 | 825,000 | 0.179 | 575,000 | 0.178 |
| 13/04/2026 | 0.166 | 61.650 | 950,000 | 36.623 | 475,000 | 0.164 | 475,000 | 0.165 |
| 10/04/2026 | 0.176 | 62.750 | 2,350,000 | 36.481 | 1,100,000 | 0.181 | 1,250,000 | 0.180 |
| 09/04/2026 | 0.172 | 62.250 | 650,000 | 36.575 | 325,000 | 0.171 | 325,000 | 0.171 |
| 08/04/2026 | 0.176 | 62.400 | 14,600,000 | 37.048 | 14,275,000 | 0.179 | 275,000 | 0.184 |
| 02/04/2026 | 0.156 | 60.200 | 1,250,000 | 37.003 | 325,000 | 0.154 | 925,000 | 0.156 |
| 01/04/2026 | 0.162 | 60.600 | 4,150,000 | 37.328 | 1,600,000 | 0.165 | 2,550,000 | 0.165 |
| 31/03/2026 | 0.152 | 59.450 | 3,750,000 | 37.406 | 1,875,000 | 0.152 | 1,800,000 | 0.152 |
| 30/03/2026 | 0.147 | 58.900 | 12,925,000 | 37.367 | 6,425,000 | 0.145 | 6,500,000 | 0.144 |
| 27/03/2026 | 0.152 | 59.300 | 12,400,000 | 34.333 | 6,150,000 | 0.148 | 6,250,000 | 0.146 |
| 26/03/2026 | 0.146 | 58.150 | 6,300,000 | 34.953 | 3,050,000 | 0.154 | 3,200,000 | 0.154 |
| 25/03/2026 | 0.164 | 60.450 | 4,850,000 | 34.484 | 2,600,000 | 0.166 | 2,250,000 | 0.169 |
| 24/03/2026 | 0.155 | 59.500 | 4,950,000 | 34.306 | 2,975,000 | 0.149 | 1,975,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |