19478 江銅摩利六四購Ａ (认购证)
按盘价 
0.630 -0.100 (-13.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.730 | 30.940 | 0 | 54.978 | ||||
| 14/11/2025 | 0.790 | 31.760 | 0 | 53.944 | ||||
| 13/11/2025 | 0.830 | 32.860 | 0 | 45.689 | ||||
| 12/11/2025 | 0.770 | 31.880 | 0 | 48.874 | ||||
| 11/11/2025 | 0.770 | 31.940 | 0 | 47.774 | ||||
| 10/11/2025 | 0.770 | 32.020 | 0 | 46.545 | ||||
| 07/11/2025 | 0.760 | 31.660 | 0 | 49.079 | ||||
| 06/11/2025 | 0.760 | 31.740 | 0 | 47.910 | ||||
| 05/11/2025 | 0.680 | 30.800 | 0 | 46.720 | ||||
| 04/11/2025 | 0.660 | 29.860 | 0 | 58.390 | ||||
| 03/11/2025 | 0.760 | 31.222 | 0 | 53.469 | ||||
| 31/10/2025 | 0.850 | 32.022 | 0 | 57.163 | ||||
| 30/10/2025 | 0.950 | 34.062 | 0 | 46.394 | ||||
| 28/10/2025 | 0.880 | 32.382 | 0 | 56.804 | ||||
| 27/10/2025 | 1.020 | 34.622 | 0 | 49.726 | ||||
| 24/10/2025 | 0.890 | 33.162 | 0 | 47.946 | ||||
| 23/10/2025 | 0.750 | 31.202 | 0 | 50.299 | ||||
| 22/10/2025 | 0.750 | 31.222 | 20,000 | 49.916 | 20,000 | 0.730 | ||
| 21/10/2025 | 0.790 | 31.802 | 0 | 49.086 | ||||
| 20/10/2025 | 0.760 | 31.462 | 0 | 48.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |