19476 澳博摩利六二購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.022 | 2.750 | 0 | 67.138 | ||||
| 13/11/2025 | 0.022 | 2.740 | 0 | 67.109 | ||||
| 12/11/2025 | 0.022 | 2.980 | 200,000 | 57.627 | 100,000 | 0.022 | ||
| 11/11/2025 | 0.022 | 2.950 | 50,000 | 58.345 | 50,000 | 0.022 | ||
| 10/11/2025 | 0.022 | 2.970 | 0 | 57.269 | ||||
| 07/11/2025 | 0.018 | 2.870 | 0 | 57.539 | ||||
| 06/11/2025 | 0.019 | 2.880 | 0 | 57.452 | ||||
| 05/11/2025 | 0.020 | 2.880 | 0 | 57.701 | ||||
| 04/11/2025 | 0.020 | 2.860 | 0 | 58.052 | ||||
| 03/11/2025 | 0.020 | 2.870 | 0 | 57.378 | ||||
| 31/10/2025 | 0.016 | 2.830 | 30,000 | 55.416 | 30,000 | 0.017 | ||
| 30/10/2025 | 0.020 | 2.880 | 167,000 | 55.797 | 160,000 | 0.020 | 7,000 | 0.020 |
| 28/10/2025 | 0.026 | 2.950 | 0 | 55.767 | ||||
| 27/10/2025 | 0.029 | 2.990 | 0 | 55.408 | ||||
| 24/10/2025 | 0.027 | 2.960 | 0 | 54.735 | ||||
| 23/10/2025 | 0.027 | 2.950 | 0 | 54.801 | ||||
| 22/10/2025 | 0.027 | 2.900 | 0 | 56.236 | ||||
| 21/10/2025 | 0.028 | 2.920 | 0 | 55.731 | ||||
| 20/10/2025 | 0.026 | 2.890 | 0 | 55.599 | ||||
| 17/10/2025 | 0.024 | 2.840 | 8,000 | 55.562 | 8,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |