19469 信光摩利六九購Ａ (认购证)
按盘价 
0.198 -0.009 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.207 | 3.730 | 820,000 | 86.040 | 400,000 | 0.212 | 420,000 | 0.216 |
| 13/11/2025 | 0.213 | 3.790 | 410,000 | 85.279 | 210,000 | 0.220 | 200,000 | 0.217 |
| 12/11/2025 | 0.207 | 3.730 | 230,000 | 85.728 | 110,000 | 0.203 | 120,000 | 0.204 |
| 11/11/2025 | 0.229 | 3.920 | 300,000 | 84.642 | 200,000 | 0.237 | 100,000 | 0.241 |
| 10/11/2025 | 0.244 | 4.000 | 500,000 | 86.236 | 210,000 | 0.244 | 290,000 | 0.244 |
| 07/11/2025 | 0.241 | 3.980 | 5,420,000 | 85.632 | 2,660,000 | 0.240 | 2,760,000 | 0.239 |
| 06/11/2025 | 0.204 | 3.690 | 220,000 | 85.502 | 110,000 | 0.206 | 110,000 | 0.207 |
| 05/11/2025 | 0.192 | 3.570 | 280,000 | 86.441 | 140,000 | 0.184 | 140,000 | 0.183 |
| 04/11/2025 | 0.191 | 3.540 | 260,000 | 87.256 | 130,000 | 0.203 | 130,000 | 0.202 |
| 03/11/2025 | 0.205 | 3.640 | 60,000 | 87.811 | 30,000 | 0.205 | 30,000 | 0.204 |
| 31/10/2025 | 0.200 | 3.580 | 0 | 88.316 | ||||
| 30/10/2025 | 0.222 | 3.770 | 20,000 | 87.457 | 20,000 | 0.228 | ||
| 28/10/2025 | 0.208 | 3.660 | 60,000 | 87.035 | 60,000 | 0.222 | ||
| 27/10/2025 | 0.193 | 3.510 | 960,000 | 88.267 | 930,000 | 0.198 | 30,000 | 0.195 |
| 24/10/2025 | 0.190 | 3.470 | 660,000 | 88.562 | 330,000 | 0.190 | 330,000 | 0.189 |
| 23/10/2025 | 0.182 | 3.410 | 80,000 | 88.075 | 40,000 | 0.180 | 40,000 | 0.179 |
| 22/10/2025 | 0.186 | 3.430 | 1,400,000 | 88.591 | 450,000 | 0.185 | 950,000 | 0.186 |
| 21/10/2025 | 0.191 | 3.450 | 140,000 | 89.563 | 80,000 | 0.193 | 60,000 | 0.195 |
| 20/10/2025 | 0.187 | 3.420 | 600,000 | 89.250 | 320,000 | 0.196 | 280,000 | 0.196 |
| 17/10/2025 | 0.190 | 3.430 | 470,000 | 89.541 | 20,000 | 0.208 | 450,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |