19468 思摩信證五甲購Ｂ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.020 | 17.590 | 0 | 84.892 | ||||
| 22/09/2025 | 0.025 | 18.040 | 200,000 | 84.903 | 200,000 | 0.025 | ||
| 19/09/2025 | 0.026 | 17.990 | 0 | 83.918 | ||||
| 18/09/2025 | 0.031 | 18.340 | 0 | 84.101 | ||||
| 17/09/2025 | 0.042 | 19.050 | 50,000 | 84.580 | 50,000 | 0.038 | ||
| 16/09/2025 | 0.034 | 18.320 | 0 | 84.914 | ||||
| 15/09/2025 | 0.035 | 18.240 | 580,000 | 85.512 | 580,000 | 0.039 | ||
| 12/09/2025 | 0.042 | 18.620 | 10,000 | 84.731 | 10,000 | 0.042 | ||
| 11/09/2025 | 0.044 | 18.680 | 0 | 84.730 | ||||
| 10/09/2025 | 0.047 | 18.720 | 0 | 85.383 | ||||
| 09/09/2025 | 0.052 | 18.980 | 0 | 85.237 | ||||
| 08/09/2025 | 0.054 | 19.030 | 0 | 85.198 | ||||
| 05/09/2025 | 0.058 | 19.100 | 0 | 86.304 | ||||
| 04/09/2025 | 0.055 | 18.770 | 0 | 85.361 | ||||
| 03/09/2025 | 0.057 | 18.800 | 10,000 | 85.482 | 10,000 | 0.057 | ||
| 02/09/2025 | 0.060 | 18.860 | 90,000 | 85.880 | 90,000 | 0.060 | ||
| 01/09/2025 | 0.074 | 19.540 | 0 | 85.795 | ||||
| 29/08/2025 | 0.063 | 18.710 | 400,000 | 86.168 | 400,000 | 0.071 | ||
| 28/08/2025 | 0.063 | 18.730 | 1,470,000 | 85.485 | 1,020,000 | 0.063 | 450,000 | 0.064 |
| 27/08/2025 | 0.093 | 20.060 | 140,000 | 85.911 | 140,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2025 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |