19463 中金匯豐六二購Ａ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.047 | 19.550 | 308,000 | 75.061 | 148,000 | 0.047 | 160,000 | 0.048 |
| 14/11/2025 | 0.050 | 19.620 | 368,000 | 74.724 | 148,000 | 0.054 | 220,000 | 0.056 |
| 13/11/2025 | 0.063 | 20.360 | 4,552,000 | 74.732 | 2,284,000 | 0.060 | 2,268,000 | 0.060 |
| 12/11/2025 | 0.060 | 20.020 | 6,552,000 | 75.402 | 3,060,000 | 0.060 | 3,192,000 | 0.060 |
| 11/11/2025 | 0.063 | 20.200 | 9,056,000 | 74.955 | 4,508,000 | 0.061 | 4,448,000 | 0.061 |
| 10/11/2025 | 0.066 | 20.380 | 4,768,000 | 74.510 | 2,344,000 | 0.062 | 2,412,000 | 0.061 |
| 07/11/2025 | 0.066 | 20.260 | 6,800,000 | 74.165 | 3,124,000 | 0.068 | 3,404,000 | 0.069 |
| 06/11/2025 | 0.078 | 20.700 | 6,984,000 | 75.028 | 3,732,000 | 0.076 | 3,060,000 | 0.076 |
| 05/11/2025 | 0.070 | 20.340 | 2,640,000 | 74.322 | 1,016,000 | 0.072 | 1,032,000 | 0.066 |
| 04/11/2025 | 0.069 | 20.100 | 10,468,000 | 75.725 | 4,796,000 | 0.073 | 5,584,000 | 0.073 |
| 03/11/2025 | 0.082 | 20.681 | 9,520,000 | 75.292 | 4,736,000 | 0.080 | 4,648,000 | 0.079 |
| 31/10/2025 | 0.093 | 21.041 | 45,312,000 | 75.225 | 22,228,000 | 0.098 | 23,028,000 | 0.099 |
| 30/10/2025 | 0.109 | 21.661 | 42,812,000 | 75.290 | 21,352,000 | 0.119 | 21,272,000 | 0.121 |
| 28/10/2025 | 0.135 | 22.641 | 42,660,000 | 74.638 | 20,668,000 | 0.145 | 21,828,000 | 0.146 |
| 27/10/2025 | 0.158 | 23.141 | 52,828,000 | 76.178 | 26,264,000 | 0.164 | 26,160,000 | 0.165 |
| 24/10/2025 | 0.140 | 22.561 | 18,904,000 | 74.993 | 9,300,000 | 0.127 | 9,556,000 | 0.127 |
| 23/10/2025 | 0.119 | 21.601 | 11,636,000 | 75.873 | 5,844,000 | 0.104 | 5,772,000 | 0.104 |
| 22/10/2025 | 0.111 | 21.241 | 30,100,000 | 75.820 | 14,904,000 | 0.114 | 15,100,000 | 0.115 |
| 21/10/2025 | 0.124 | 21.661 | 10,004,000 | 76.099 | 5,008,000 | 0.132 | 4,700,000 | 0.130 |
| 20/10/2025 | 0.109 | 21.021 | 15,780,000 | 76.084 | 7,916,000 | 0.103 | 7,860,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |