19458 老鋪法巴六二購Ｂ (认购证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.031 | 667.500 | 650,000 | 67.428 | 425,000 | 0.031 | 225,000 | 0.032 |
| 14/11/2025 | 0.031 | 663.500 | 350,000 | 67.123 | 225,000 | 0.033 | 125,000 | 0.035 |
| 13/11/2025 | 0.034 | 673.500 | 115,000 | 66.687 | 115,000 | 0.036 | ||
| 12/11/2025 | 0.032 | 659.000 | 785,000 | 67.907 | 315,000 | 0.032 | 470,000 | 0.033 |
| 11/11/2025 | 0.030 | 656.000 | 2,600,000 | 66.846 | 1,400,000 | 0.031 | 1,200,000 | 0.031 |
| 10/11/2025 | 0.029 | 641.500 | 0 | 68.602 | ||||
| 07/11/2025 | 0.024 | 610.000 | 980,000 | 70.011 | 680,000 | 0.024 | 300,000 | 0.025 |
| 06/11/2025 | 0.026 | 628.500 | 1,020,000 | 67.662 | 370,000 | 0.025 | 650,000 | 0.025 |
| 05/11/2025 | 0.026 | 628.000 | 2,265,000 | 67.429 | 1,155,000 | 0.025 | 1,110,000 | 0.026 |
| 04/11/2025 | 0.022 | 609.000 | 4,240,000 | 67.635 | 4,105,000 | 0.026 | 115,000 | 0.026 |
| 03/11/2025 | 0.027 | 635.500 | 21,355,000 | 66.057 | 6,830,000 | 0.027 | 12,405,000 | 0.026 |
| 31/10/2025 | 0.079 | 684.500 | 5,850,000 | 81.208 | 2,830,000 | 0.084 | 3,010,000 | 0.084 |
| 30/10/2025 | 0.085 | 688.500 | 12,255,000 | 82.380 | 5,970,000 | 0.083 | 5,915,000 | 0.082 |
| 28/10/2025 | 0.081 | 667.500 | 3,315,000 | 84.584 | 1,665,000 | 0.090 | 1,650,000 | 0.090 |
| 27/10/2025 | 0.095 | 695.000 | 9,985,000 | 83.667 | 4,985,000 | 0.097 | 4,980,000 | 0.096 |
| 24/10/2025 | 0.082 | 694.000 | 8,735,000 | 77.862 | 4,385,000 | 0.088 | 4,350,000 | 0.088 |
| 23/10/2025 | 0.080 | 692.000 | 5,450,000 | 77.170 | 2,455,000 | 0.080 | 2,840,000 | 0.080 |
| 22/10/2025 | 0.096 | 704.000 | 20,175,000 | 80.293 | 9,845,000 | 0.101 | 10,300,000 | 0.101 |
| 21/10/2025 | 0.132 | 767.000 | 220,000 | 78.275 | 180,000 | 0.128 | 40,000 | 0.129 |
| 20/10/2025 | 0.141 | 798.000 | 130,000 | 73.875 | 70,000 | 0.143 | 60,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |