19443 領展瑞銀六二購Ａ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.039 | 42.280 | 15,000 | 31.263 | 15,000 | 0.040 | ||
| 13/11/2025 | 0.042 | 42.280 | 20,000 | 31.763 | 20,000 | 0.041 | ||
| 12/11/2025 | 0.041 | 42.060 | 339,000 | 32.007 | 202,000 | 0.043 | 137,000 | 0.044 |
| 11/11/2025 | 0.039 | 41.600 | 1,323,000 | 32.666 | 1,218,000 | 0.039 | 105,000 | 0.039 |
| 10/11/2025 | 0.041 | 41.480 | 404,000 | 33.297 | 398,000 | 0.042 | 3,000 | 0.041 |
| 07/11/2025 | 0.043 | 41.360 | 0 | 33.577 | ||||
| 06/11/2025 | 0.043 | 41.280 | 622,000 | 33.636 | 408,000 | 0.043 | 214,000 | 0.043 |
| 05/11/2025 | 0.042 | 41.120 | 15,000 | 33.699 | 3,000 | 0.041 | 12,000 | 0.036 |
| 04/11/2025 | 0.043 | 41.040 | 109,000 | 33.942 | 9,000 | 0.046 | 100,000 | 0.044 |
| 03/11/2025 | 0.043 | 41.100 | 123,000 | 33.607 | 120,000 | 0.043 | 3,000 | 0.042 |
| 31/10/2025 | 0.040 | 40.480 | 203,000 | 34.167 | 200,000 | 0.040 | 3,000 | 0.040 |
| 30/10/2025 | 0.045 | 41.000 | 846,000 | 33.676 | 615,000 | 0.053 | 231,000 | 0.045 |
| 28/10/2025 | 0.051 | 41.320 | 364,000 | 33.668 | 264,000 | 0.052 | 100,000 | 0.049 |
| 27/10/2025 | 0.044 | 40.700 | 5,000 | 33.796 | 5,000 | 0.045 | ||
| 24/10/2025 | 0.044 | 40.760 | 150,000 | 33.176 | 150,000 | 0.044 | ||
| 23/10/2025 | 0.044 | 40.540 | 0 | 33.624 | ||||
| 22/10/2025 | 0.044 | 40.440 | 201,000 | 33.745 | 30,000 | 0.049 | 171,000 | 0.048 |
| 21/10/2025 | 0.050 | 40.760 | 500,000 | 33.985 | 200,000 | 0.051 | 300,000 | 0.050 |
| 20/10/2025 | 0.051 | 40.880 | 640,000 | 33.704 | 640,000 | 0.051 | ||
| 17/10/2025 | 0.041 | 40.040 | 1,009,000 | 33.456 | 440,000 | 0.042 | 549,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |