19429 領展摩通六二購Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.034 | 42.280 | 0 | 30.094 | ||||
| 13/11/2025 | 0.034 | 42.280 | 0 | 29.932 | ||||
| 12/11/2025 | 0.032 | 42.060 | 0 | 29.894 | ||||
| 11/11/2025 | 0.029 | 41.600 | 0 | 30.189 | ||||
| 10/11/2025 | 0.029 | 41.480 | 0 | 30.354 | ||||
| 07/11/2025 | 0.029 | 41.360 | 10,000 | 30.209 | 10,000 | 0.029 | ||
| 06/11/2025 | 0.026 | 41.280 | 0 | 29.456 | ||||
| 05/11/2025 | 0.026 | 41.120 | 0 | 29.725 | ||||
| 04/11/2025 | 0.026 | 41.040 | 0 | 29.747 | ||||
| 03/11/2025 | 0.026 | 41.100 | 0 | 29.447 | ||||
| 31/10/2025 | 0.026 | 40.480 | 0 | 30.604 | ||||
| 30/10/2025 | 0.031 | 41.000 | 0 | 30.448 | ||||
| 28/10/2025 | 0.033 | 41.320 | 0 | 29.796 | ||||
| 27/10/2025 | 0.030 | 40.700 | 0 | 30.520 | ||||
| 24/10/2025 | 0.030 | 40.760 | 0 | 29.954 | ||||
| 23/10/2025 | 0.030 | 40.540 | 0 | 30.376 | ||||
| 22/10/2025 | 0.030 | 40.440 | 0 | 30.494 | ||||
| 21/10/2025 | 0.033 | 40.760 | 0 | 30.308 | ||||
| 20/10/2025 | 0.033 | 40.880 | 0 | 29.872 | ||||
| 17/10/2025 | 0.027 | 40.040 | 0 | 30.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |