19424 老鋪華泰六二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 667.500 | 0 | 85.956 | ||||
| 14/11/2025 | 0.010 | 663.500 | 5,000 | 85.006 | ||||
| 13/11/2025 | 0.010 | 673.500 | 0 | 82.960 | ||||
| 12/11/2025 | 0.010 | 659.000 | 0 | 84.692 | ||||
| 11/11/2025 | 0.010 | 656.000 | 0 | 84.637 | ||||
| 10/11/2025 | 0.010 | 641.500 | 110,000 | 86.406 | 110,000 | 0.010 | ||
| 07/11/2025 | 0.010 | 610.000 | 0 | 89.953 | ||||
| 06/11/2025 | 0.010 | 628.500 | 0 | 86.500 | ||||
| 05/11/2025 | 0.010 | 628.000 | 20,000 | 86.105 | 20,000 | 0.010 | ||
| 04/11/2025 | 0.010 | 609.000 | 800,000 | 88.618 | 800,000 | 0.010 | ||
| 03/11/2025 | 0.011 | 635.500 | 1,750,000 | 85.436 | 590,000 | 0.011 | 1,010,000 | 0.012 |
| 31/10/2025 | 0.015 | 684.500 | 15,000 | 81.539 | 5,000 | 0.015 | ||
| 30/10/2025 | 0.016 | 688.500 | 995,000 | 81.566 | 290,000 | 0.014 | 705,000 | 0.017 |
| 28/10/2025 | 0.019 | 667.500 | 4,585,000 | 86.856 | 85,000 | 0.018 | 4,400,000 | 0.019 |
| 27/10/2025 | 0.021 | 695.000 | 590,000 | 83.985 | 590,000 | 0.021 | ||
| 24/10/2025 | 0.022 | 694.000 | 350,000 | 83.742 | 10,000 | 0.022 | 160,000 | 0.025 |
| 23/10/2025 | 0.025 | 692.000 | 0 | 86.045 | ||||
| 22/10/2025 | 0.026 | 704.000 | 710,000 | 84.548 | 75,000 | 0.026 | 515,000 | 0.030 |
| 21/10/2025 | 0.035 | 767.000 | 120,000 | 80.619 | 120,000 | 0.034 | ||
| 20/10/2025 | 0.038 | 798.000 | 835,000 | 77.398 | 270,000 | 0.034 | 25,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |