19419 毛戈花旗六二購Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.038 | 91.100 | 2,440,000 | 94.649 | 1,220,000 | 0.039 | 1,220,000 | 0.040 |
| 13/11/2025 | 0.041 | 92.300 | 1,820,000 | 94.503 | 910,000 | 0.045 | 910,000 | 0.045 |
| 12/11/2025 | 0.047 | 93.600 | 6,290,000 | 96.300 | 2,920,000 | 0.048 | 3,370,000 | 0.048 |
| 11/11/2025 | 0.041 | 90.600 | 1,540,000 | 96.135 | 770,000 | 0.042 | 770,000 | 0.041 |
| 10/11/2025 | 0.042 | 90.000 | 2,420,000 | 97.345 | 1,220,000 | 0.031 | 1,200,000 | 0.030 |
| 07/11/2025 | 0.031 | 83.850 | 320,000 | 96.454 | 170,000 | 0.031 | 150,000 | 0.030 |
| 06/11/2025 | 0.032 | 85.000 | 300,000 | 94.979 | 150,000 | 0.031 | 150,000 | 0.031 |
| 05/11/2025 | 0.032 | 85.150 | 4,040,000 | 94.219 | 2,070,000 | 0.030 | 1,970,000 | 0.030 |
| 04/11/2025 | 0.028 | 81.800 | 6,610,000 | 95.284 | 3,300,000 | 0.031 | 3,310,000 | 0.032 |
| 03/11/2025 | 0.037 | 85.800 | 4,530,000 | 96.393 | 2,250,000 | 0.046 | 2,280,000 | 0.046 |
| 31/10/2025 | 0.047 | 89.800 | 300,000 | 96.054 | 150,000 | 0.052 | 150,000 | 0.052 |
| 30/10/2025 | 0.053 | 90.750 | 6,610,000 | 98.163 | 3,300,000 | 0.051 | 3,310,000 | 0.051 |
| 28/10/2025 | 0.057 | 91.600 | 3,350,000 | 98.380 | 1,650,000 | 0.061 | 1,700,000 | 0.061 |
| 27/10/2025 | 0.070 | 96.300 | 4,200,000 | 98.062 | 2,100,000 | 0.069 | 2,100,000 | 0.069 |
| 24/10/2025 | 0.069 | 95.950 | 5,960,000 | 96.618 | 2,980,000 | 0.073 | 2,980,000 | 0.073 |
| 23/10/2025 | 0.072 | 95.500 | 6,360,000 | 98.592 | 3,180,000 | 0.069 | 3,180,000 | 0.068 |
| 22/10/2025 | 0.073 | 95.850 | 2,110,000 | 98.107 | 1,130,000 | 0.081 | 980,000 | 0.081 |
| 21/10/2025 | 0.086 | 99.350 | 11,160,000 | 98.873 | 5,540,000 | 0.095 | 5,510,000 | 0.096 |
| 20/10/2025 | 0.102 | 103.600 | 12,330,000 | 99.242 | 6,150,000 | 0.103 | 6,180,000 | 0.103 |
| 17/10/2025 | 0.105 | 106.800 | 29,580,000 | 94.002 | 14,850,000 | 0.124 | 14,730,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |