19406 中遞信證六一購Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.075 | 144.400 | 2,855,000 | 70.962 | 1,455,000 | 0.073 | 1,400,000 | 0.074 |
| 22/09/2025 | 0.081 | 146.600 | 7,100,000 | 70.757 | 3,450,000 | 0.085 | 3,650,000 | 0.085 |
| 19/09/2025 | 0.082 | 147.500 | 21,130,000 | 69.408 | 10,135,000 | 0.086 | 10,885,000 | 0.087 |
| 18/09/2025 | 0.083 | 145.900 | 10,700,000 | 70.996 | 5,180,000 | 0.087 | 5,520,000 | 0.087 |
| 17/09/2025 | 0.093 | 149.600 | 110,000 | 70.582 | 110,000 | 0.090 | ||
| 16/09/2025 | 0.096 | 149.200 | 5,700,000 | 71.734 | 2,850,000 | 0.098 | 2,850,000 | 0.098 |
| 15/09/2025 | 0.094 | 148.500 | 9,300,000 | 71.474 | 4,650,000 | 0.091 | 4,650,000 | 0.091 |
| 12/09/2025 | 0.097 | 149.100 | 5,805,000 | 71.060 | 2,925,000 | 0.101 | 2,880,000 | 0.102 |
| 11/09/2025 | 0.099 | 148.600 | 2,140,000 | 71.911 | 1,105,000 | 0.101 | 1,035,000 | 0.101 |
| 10/09/2025 | 0.108 | 151.300 | 75,000 | 71.867 | 5,000 | 0.108 | 70,000 | 0.109 |
| 09/09/2025 | 0.102 | 148.200 | 135,000 | 72.717 | 125,000 | 0.106 | 10,000 | 0.112 |
| 08/09/2025 | 0.098 | 147.100 | 55,000 | 72.226 | 25,000 | 0.092 | 25,000 | 0.098 |
| 05/09/2025 | 0.088 | 143.500 | 150,000 | 71.553 | 150,000 | 0.085 | ||
| 04/09/2025 | 0.086 | 142.300 | 4,055,000 | 71.740 | 1,950,000 | 0.088 | 2,105,000 | 0.087 |
| 03/09/2025 | 0.082 | 140.900 | 4,200,000 | 71.409 | 2,100,000 | 0.081 | 2,100,000 | 0.081 |
| 02/09/2025 | 0.080 | 139.100 | 4,065,000 | 72.243 | 2,015,000 | 0.087 | 2,050,000 | 0.086 |
| 01/09/2025 | 0.089 | 141.700 | 3,330,000 | 72.678 | 1,650,000 | 0.091 | 1,680,000 | 0.089 |
| 29/08/2025 | 0.088 | 140.600 | 6,050,000 | 72.614 | 3,010,000 | 0.092 | 3,040,000 | 0.092 |
| 28/08/2025 | 0.097 | 143.500 | 9,445,000 | 72.620 | 4,915,000 | 0.097 | 4,530,000 | 0.097 |
| 27/08/2025 | 0.110 | 147.900 | 15,625,000 | 72.271 | 7,590,000 | 0.118 | 8,005,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |