19406 中遞信證六一購Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.037 | 145.600 | 1,170,000 | 69.063 | 860,000 | 0.041 | 310,000 | 0.040 |
| 13/11/2025 | 0.045 | 150.300 | 2,865,000 | 68.159 | 1,485,000 | 0.044 | 1,380,000 | 0.043 |
| 12/11/2025 | 0.048 | 150.600 | 1,005,000 | 68.929 | 450,000 | 0.048 | 555,000 | 0.047 |
| 11/11/2025 | 0.045 | 148.700 | 140,000 | 68.876 | 15,000 | 0.042 | 110,000 | 0.045 |
| 10/11/2025 | 0.046 | 148.700 | 3,000,000 | 68.942 | 1,500,000 | 0.046 | 1,500,000 | 0.045 |
| 07/11/2025 | 0.037 | 143.100 | 2,155,000 | 68.394 | 1,050,000 | 0.039 | 1,105,000 | 0.041 |
| 06/11/2025 | 0.047 | 147.400 | 4,500,000 | 69.028 | 2,250,000 | 0.044 | 2,250,000 | 0.044 |
| 05/11/2025 | 0.043 | 145.100 | 1,525,000 | 68.860 | 775,000 | 0.042 | 750,000 | 0.042 |
| 04/11/2025 | 0.046 | 145.000 | 1,540,000 | 70.074 | 780,000 | 0.043 | 760,000 | 0.043 |
| 03/11/2025 | 0.047 | 146.100 | 1,515,000 | 69.043 | 750,000 | 0.044 | 765,000 | 0.044 |
| 31/10/2025 | 0.044 | 142.600 | 90,000 | 69.785 | 45,000 | 0.046 | 45,000 | 0.046 |
| 30/10/2025 | 0.045 | 142.800 | 4,105,000 | 69.701 | 2,025,000 | 0.048 | 2,065,000 | 0.049 |
| 28/10/2025 | 0.058 | 148.900 | 3,075,000 | 68.959 | 1,650,000 | 0.058 | 1,425,000 | 0.059 |
| 27/10/2025 | 0.063 | 149.600 | 3,880,000 | 70.034 | 1,935,000 | 0.061 | 1,945,000 | 0.061 |
| 24/10/2025 | 0.062 | 148.900 | 2,490,000 | 69.167 | 1,140,000 | 0.062 | 1,350,000 | 0.063 |
| 23/10/2025 | 0.062 | 148.600 | 3,400,000 | 69.096 | 1,700,000 | 0.062 | 1,700,000 | 0.062 |
| 22/10/2025 | 0.060 | 147.200 | 5,705,000 | 69.273 | 2,855,000 | 0.061 | 2,850,000 | 0.061 |
| 21/10/2025 | 0.068 | 149.900 | 4,900,000 | 69.560 | 2,450,000 | 0.067 | 2,250,000 | 0.066 |
| 20/10/2025 | 0.065 | 148.200 | 8,450,000 | 69.679 | 4,250,000 | 0.066 | 4,200,000 | 0.065 |
| 17/10/2025 | 0.054 | 142.600 | 950,000 | 69.377 | 450,000 | 0.059 | 500,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |