19403 江銅華泰六六購Ａ (认购证)
按盘价 
0.890 -0.070 (-7.292%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.960 | 31.760 | 0 | 53.573 | ||||
| 13/11/2025 | 1.030 | 32.860 | 0 | 49.396 | ||||
| 12/11/2025 | 0.960 | 31.880 | 0 | 51.582 | ||||
| 11/11/2025 | 0.960 | 31.940 | 0 | 50.389 | ||||
| 10/11/2025 | 0.960 | 32.020 | 0 | 49.066 | ||||
| 07/11/2025 | 0.920 | 31.660 | 0 | 46.957 | ||||
| 06/11/2025 | 0.920 | 31.740 | 0 | 45.618 | ||||
| 05/11/2025 | 0.850 | 30.800 | 0 | 46.984 | ||||
| 04/11/2025 | 0.810 | 29.860 | 0 | 57.385 | ||||
| 03/11/2025 | 0.920 | 31.222 | 0 | 52.248 | ||||
| 31/10/2025 | 1.000 | 32.022 | 0 | 54.049 | ||||
| 30/10/2025 | 1.120 | 34.062 | 0 | 43.755 | ||||
| 28/10/2025 | 1.040 | 32.382 | 0 | 55.082 | ||||
| 27/10/2025 | 1.190 | 34.622 | 0 | 47.267 | ||||
| 24/10/2025 | 1.060 | 33.162 | 0 | 46.617 | ||||
| 23/10/2025 | 0.930 | 31.202 | 0 | 52.359 | ||||
| 22/10/2025 | 0.940 | 31.222 | 0 | 53.499 | ||||
| 21/10/2025 | 0.950 | 31.802 | 0 | 47.473 | ||||
| 20/10/2025 | 0.930 | 31.462 | 0 | 48.707 | ||||
| 17/10/2025 | 0.920 | 30.882 | 0 | 54.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |