19373 江銅花旗六七沽Ａ (认沽证)
按盘价 
0.114 -0.029 (-20.280%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.143 | 21.020 | 8,650,000 | 59.160 | 4,290,000 | 0.139 | 4,340,000 | 0.140 |
| 27/08/2025 | 0.141 | 21.100 | 4,710,000 | 58.954 | 2,370,000 | 0.138 | 2,250,000 | 0.138 |
| 26/08/2025 | 0.139 | 21.280 | 14,340,000 | 57.826 | 6,960,000 | 0.142 | 7,380,000 | 0.141 |
| 25/08/2025 | 0.149 | 20.760 | 14,920,000 | 57.902 | 7,410,000 | 0.144 | 7,510,000 | 0.144 |
| 22/08/2025 | 0.178 | 19.160 | 5,160,000 | 56.998 | 2,580,000 | 0.178 | 2,580,000 | 0.178 |
| 21/08/2025 | 0.175 | 19.300 | 4,310,000 | 56.940 | 2,180,000 | 0.173 | 2,130,000 | 0.173 |
| 20/08/2025 | 0.172 | 19.380 | 16,970,000 | 56.628 | 8,480,000 | 0.179 | 8,490,000 | 0.179 |
| 19/08/2025 | 0.182 | 19.060 | 4,800,000 | 57.086 | 2,380,000 | 0.178 | 2,420,000 | 0.178 |
| 18/08/2025 | 19.310 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |