19365 江銅麥銀六五購Ａ (认购证)
按盘价 
0.970 -0.060 (-5.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 1.030 | 31.760 | 0 | 61.482 | ||||
| 13/11/2025 | 1.100 | 32.860 | 0 | 57.556 | ||||
| 12/11/2025 | 1.010 | 31.880 | 10,000 | 56.097 | 10,000 | 0.990 | ||
| 11/11/2025 | 1.010 | 31.940 | 0 | 54.889 | ||||
| 10/11/2025 | 1.010 | 32.020 | 0 | 53.542 | ||||
| 07/11/2025 | 1.000 | 31.660 | 0 | 56.516 | ||||
| 06/11/2025 | 1.000 | 31.740 | 10,000 | 55.236 | 10,000 | 1.000 | ||
| 05/11/2025 | 0.920 | 30.800 | 0 | 54.676 | ||||
| 04/11/2025 | 0.860 | 29.860 | 0 | 62.041 | ||||
| 03/11/2025 | 0.950 | 31.222 | 10,000 | 53.406 | 10,000 | 0.900 | ||
| 31/10/2025 | 1.090 | 32.022 | 0 | 64.840 | ||||
| 30/10/2025 | 1.190 | 34.062 | 0 | 52.275 | ||||
| 28/10/2025 | 1.120 | 32.382 | 0 | 64.270 | ||||
| 27/10/2025 | 1.260 | 34.622 | 0 | 55.574 | ||||
| 24/10/2025 | 1.140 | 33.162 | 0 | 56.230 | ||||
| 23/10/2025 | 0.970 | 31.202 | 0 | 55.123 | ||||
| 22/10/2025 | 0.970 | 31.222 | 10,000 | 54.712 | 10,000 | 0.900 | ||
| 21/10/2025 | 1.020 | 31.802 | 0 | 54.996 | ||||
| 20/10/2025 | 1.000 | 31.462 | 0 | 56.139 | ||||
| 17/10/2025 | 0.990 | 30.882 | 0 | 61.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |