19365 江銅麥銀六五購Ａ (认购证)
按盘价 
0.375 +0.085 (+29.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.290 | 21.020 | 1,340,000 | 51.055 | 670,000 | 0.296 | 670,000 | 0.294 |
| 27/08/2025 | 0.300 | 21.100 | 2,080,000 | 51.771 | 1,040,000 | 0.308 | 1,040,000 | 0.308 |
| 26/08/2025 | 0.310 | 21.280 | 1,780,000 | 52.866 | 880,000 | 0.314 | 860,000 | 0.311 |
| 25/08/2025 | 0.295 | 20.760 | 1,500,000 | 54.294 | 720,000 | 0.315 | 780,000 | 0.314 |
| 22/08/2025 | 0.229 | 19.160 | 5,760,000 | 55.185 | 2,880,000 | 0.227 | 2,880,000 | 0.227 |
| 21/08/2025 | 0.236 | 19.300 | 1,660,000 | 55.217 | 830,000 | 0.246 | 830,000 | 0.248 |
| 20/08/2025 | 0.250 | 19.380 | 2,440,000 | 56.670 | 1,220,000 | 0.244 | 1,220,000 | 0.242 |
| 19/08/2025 | 0.236 | 19.060 | 5,760,000 | 56.596 | 2,880,000 | 0.245 | 2,880,000 | 0.245 |
| 18/08/2025 | 0.245 | 19.310 | 580,000 | 56.188 | 290,000 | 0.254 | 290,000 | 0.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |