19352 瑞聲瑞銀六九沽Ａ (认沽证)
按盘价 
0.136 +0.002 (+1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.134 | 39.060 | 1,410,000 | 56.864 | 705,000 | 0.133 | 705,000 | 0.135 |
| 22/04/2026 | 0.135 | 38.820 | 4,805,000 | 56.046 | 2,402,500 | 0.139 | 2,402,500 | 0.139 |
| 21/04/2026 | 0.142 | 38.360 | 4,110,000 | 57.001 | 2,055,000 | 0.143 | 2,055,000 | 0.142 |
| 20/04/2026 | 0.140 | 38.560 | 6,610,000 | 56.815 | 3,305,000 | 0.134 | 3,305,000 | 0.134 |
| 17/04/2026 | 0.147 | 38.020 | 13,650,000 | 57.155 | 6,825,000 | 0.144 | 6,825,000 | 0.144 |
| 16/04/2026 | 0.156 | 37.200 | 4,445,000 | 57.302 | 2,222,500 | 0.164 | 2,222,500 | 0.165 |
| 15/04/2026 | 0.167 | 36.040 | 2,165,000 | 56.332 | 1,082,500 | 0.164 | 1,082,500 | 0.162 |
| 14/04/2026 | 0.164 | 36.640 | 3,195,000 | 57.796 | 1,597,500 | 0.165 | 1,597,500 | 0.166 |
| 13/04/2026 | 0.169 | 36.060 | 7,360,000 | 56.933 | 3,680,000 | 0.170 | 3,680,000 | 0.170 |
| 10/04/2026 | 0.166 | 36.400 | 4,105,000 | 56.851 | 2,052,500 | 0.164 | 2,052,500 | 0.164 |
| 09/04/2026 | 0.169 | 36.240 | 4,765,000 | 57.347 | 2,382,500 | 0.166 | 2,382,500 | 0.166 |
| 08/04/2026 | 0.168 | 36.380 | 5,790,000 | 57.343 | 2,895,000 | 0.173 | 2,895,000 | 0.174 |
| 02/04/2026 | 0.195 | 33.880 | 990,000 | 55.373 | 495,000 | 0.189 | 495,000 | 0.184 |
| 01/04/2026 | 0.189 | 34.500 | 400,000 | 56.084 | 200,000 | 0.195 | 200,000 | 0.196 |
| 31/03/2026 | 0.206 | 33.100 | 0 | 55.746 | ||||
| 30/03/2026 | 0.197 | 33.780 | 400,000 | 55.351 | 200,000 | 0.199 | 200,000 | 0.201 |
| 27/03/2026 | 0.191 | 34.280 | 3,405,000 | 55.005 | 1,702,500 | 0.190 | 1,702,500 | 0.191 |
| 26/03/2026 | 0.190 | 34.460 | 5,400,000 | 55.496 | 2,700,000 | 0.187 | 2,700,000 | 0.187 |
| 25/03/2026 | 0.183 | 35.260 | 6,735,000 | 56.572 | 3,367,500 | 0.179 | 3,367,500 | 0.178 |
| 24/03/2026 | 0.187 | 34.780 | 14,730,000 | 55.792 | 7,365,000 | 0.203 | 7,365,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |