19347 快手中銀六四購Ａ (认购证)
按盘价 
0.155 +0.001 (+0.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.154 | 76.450 | 200,000 | 58.477 | 100,000 | 0.186 | 100,000 | 0.188 |
| 26/08/2025 | 0.173 | 79.100 | 0 | 58.739 | ||||
| 25/08/2025 | 0.172 | 78.750 | 15,000 | 58.991 | 15,000 | 0.161 | ||
| 22/08/2025 | 0.130 | 74.900 | 62,300,000 | 55.269 | 31,150,000 | 0.131 | 31,150,000 | 0.130 |
| 21/08/2025 | 0.128 | 71.750 | 9,310,000 | 59.662 | 4,655,000 | 0.129 | 4,655,000 | 0.129 |
| 20/08/2025 | 0.127 | 71.900 | 21,080,000 | 59.071 | 10,540,000 | 0.119 | 10,540,000 | 0.119 |
| 19/08/2025 | 0.144 | 74.000 | 34,910,000 | 59.385 | 17,455,000 | 0.149 | 17,455,000 | 0.148 |
| 18/08/2025 | 73.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |