19341 快手國君六四購Ａ (认购证)
按盘价 
0.159 +0.001 (+0.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.158 | 76.450 | 10,000 | 59.323 | 10,000 | 0.183 | ||
| 26/08/2025 | 0.179 | 79.100 | 0 | 59.944 | ||||
| 25/08/2025 | 0.177 | 78.750 | 10,000 | 59.999 | 10,000 | 0.161 | ||
| 22/08/2025 | 0.151 | 74.900 | 680,000 | 59.810 | 680,000 | 0.145 | ||
| 21/08/2025 | 0.133 | 71.750 | 32,640,000 | 60.808 | 16,000,000 | 0.135 | 16,625,000 | 0.135 |
| 20/08/2025 | 0.136 | 71.900 | 80,170,000 | 61.122 | 40,110,000 | 0.125 | 40,060,000 | 0.125 |
| 19/08/2025 | 0.154 | 74.000 | 48,095,000 | 61.545 | 24,000,000 | 0.145 | 24,095,000 | 0.145 |
| 18/08/2025 | 0.148 | 73.700 | 64,030,000 | 60.613 | 32,010,000 | 0.150 | 32,020,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |