19324 老鋪摩利六二購Ａ (认购证)
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.030 | 667.500 | 0 | 78.404 | ||||
| 14/11/2025 | 0.031 | 663.500 | 0 | 78.554 | ||||
| 13/11/2025 | 0.034 | 673.500 | 0 | 78.228 | ||||
| 12/11/2025 | 0.031 | 659.000 | 100,000 | 78.558 | 100,000 | 0.032 | ||
| 11/11/2025 | 0.029 | 656.000 | 530,000 | 77.292 | 430,000 | 0.032 | 100,000 | 0.029 |
| 10/11/2025 | 0.027 | 641.500 | 0 | 78.134 | ||||
| 07/11/2025 | 0.021 | 610.000 | 0 | 77.928 | ||||
| 06/11/2025 | 0.026 | 628.500 | 0 | 78.192 | ||||
| 05/11/2025 | 0.026 | 628.000 | 100,000 | 77.895 | 100,000 | 0.026 | ||
| 04/11/2025 | 0.023 | 609.000 | 0 | 78.602 | ||||
| 03/11/2025 | 0.029 | 635.500 | 510,000 | 77.896 | 110,000 | 0.030 | 390,000 | 0.029 |
| 31/10/2025 | 0.051 | 684.500 | 380,000 | 80.451 | 40,000 | 0.051 | 240,000 | 0.058 |
| 30/10/2025 | 0.055 | 688.500 | 130,000 | 81.273 | 130,000 | 0.056 | ||
| 28/10/2025 | 0.049 | 667.500 | 190,000 | 81.516 | 100,000 | 0.056 | 90,000 | 0.053 |
| 27/10/2025 | 0.060 | 695.000 | 50,000 | 81.215 | 50,000 | 0.059 | ||
| 24/10/2025 | 0.061 | 694.000 | 65,000 | 80.760 | 15,000 | 0.062 | 50,000 | 0.068 |
| 23/10/2025 | 0.061 | 692.000 | 880,000 | 80.781 | 410,000 | 0.060 | 420,000 | 0.060 |
| 22/10/2025 | 0.069 | 704.000 | 1,945,000 | 81.602 | 1,195,000 | 0.073 | 700,000 | 0.075 |
| 21/10/2025 | 0.103 | 767.000 | 105,000 | 81.744 | 5,000 | 0.103 | 100,000 | 0.106 |
| 20/10/2025 | 0.121 | 798.000 | 50,000 | 81.078 | 50,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |