19306 心動華泰六二購Ａ (认购证)
按盘价 
0.060 -0.014 (-18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.074 | 69.900 | 14,160,000 | 80.934 | 6,890,000 | 0.071 | 7,240,000 | 0.070 |
| 13/11/2025 | 0.069 | 68.750 | 15,570,000 | 80.860 | 7,830,000 | 0.066 | 7,740,000 | 0.066 |
| 12/11/2025 | 0.068 | 68.300 | 11,280,000 | 80.977 | 5,270,000 | 0.077 | 5,970,000 | 0.078 |
| 11/11/2025 | 0.078 | 69.500 | 6,170,000 | 82.209 | 3,010,000 | 0.083 | 3,160,000 | 0.083 |
| 10/11/2025 | 0.088 | 70.650 | 15,420,000 | 83.291 | 7,700,000 | 0.091 | 7,710,000 | 0.091 |
| 07/11/2025 | 0.084 | 69.350 | 16,410,000 | 83.338 | 8,250,000 | 0.081 | 8,060,000 | 0.081 |
| 06/11/2025 | 0.084 | 69.150 | 19,910,000 | 83.368 | 9,990,000 | 0.089 | 9,870,000 | 0.089 |
| 05/11/2025 | 0.079 | 67.950 | 4,260,000 | 83.570 | 1,570,000 | 0.081 | 2,340,000 | 0.081 |
| 04/11/2025 | 0.087 | 69.050 | 5,610,000 | 83.933 | 2,700,000 | 0.088 | 2,910,000 | 0.088 |
| 03/11/2025 | 0.095 | 70.350 | 30,030,000 | 83.721 | 15,290,000 | 0.085 | 14,740,000 | 0.085 |
| 31/10/2025 | 0.079 | 67.450 | 7,530,000 | 82.615 | 3,280,000 | 0.084 | 4,080,000 | 0.084 |
| 30/10/2025 | 0.089 | 68.900 | 9,590,000 | 83.049 | 3,920,000 | 0.090 | 5,580,000 | 0.090 |
| 28/10/2025 | 0.101 | 70.300 | 33,990,000 | 83.666 | 15,590,000 | 0.113 | 18,300,000 | 0.113 |
| 27/10/2025 | 0.112 | 71.200 | 11,420,000 | 85.206 | 5,480,000 | 0.109 | 5,850,000 | 0.109 |
| 24/10/2025 | 0.110 | 70.700 | 11,830,000 | 84.476 | 5,410,000 | 0.111 | 6,180,000 | 0.112 |
| 23/10/2025 | 0.110 | 70.600 | 24,580,000 | 84.324 | 12,310,000 | 0.114 | 12,190,000 | 0.114 |
| 22/10/2025 | 0.113 | 70.600 | 17,500,000 | 85.000 | 8,450,000 | 0.118 | 8,900,000 | 0.118 |
| 21/10/2025 | 0.122 | 71.350 | 20,350,000 | 86.043 | 10,000,000 | 0.128 | 10,250,000 | 0.127 |
| 20/10/2025 | 0.108 | 69.900 | 22,450,000 | 84.100 | 10,230,000 | 0.116 | 12,210,000 | 0.117 |
| 17/10/2025 | 0.104 | 68.650 | 14,350,000 | 84.361 | 7,010,000 | 0.112 | 7,290,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |