19303 老鋪華泰六二購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.024 | 663.500 | 1,980,000 | 72.479 | 1,180,000 | 0.028 | 650,000 | 0.028 |
| 13/11/2025 | 0.026 | 673.500 | 3,065,000 | 71.769 | 1,590,000 | 0.027 | 1,320,000 | 0.028 |
| 12/11/2025 | 0.024 | 659.000 | 550,000 | 72.508 | 150,000 | 0.026 | 400,000 | 0.026 |
| 11/11/2025 | 0.023 | 656.000 | 1,860,000 | 71.864 | 1,000,000 | 0.023 | 860,000 | 0.026 |
| 10/11/2025 | 0.022 | 641.500 | 410,000 | 73.278 | 410,000 | 0.022 | ||
| 07/11/2025 | 0.017 | 610.000 | 0 | 73.342 | ||||
| 06/11/2025 | 0.019 | 628.500 | 450,000 | 71.568 | 185,000 | 0.018 | 265,000 | 0.019 |
| 05/11/2025 | 0.020 | 628.000 | 1,700,000 | 72.158 | 600,000 | 0.020 | 800,000 | 0.021 |
| 04/11/2025 | 0.021 | 609.000 | 710,000 | 75.996 | 710,000 | 0.024 | ||
| 03/11/2025 | 0.027 | 635.500 | 3,050,000 | 75.512 | 1,080,000 | 0.030 | 1,970,000 | 0.031 |
| 31/10/2025 | 0.040 | 684.500 | 2,100,000 | 73.649 | 1,050,000 | 0.046 | 1,050,000 | 0.045 |
| 30/10/2025 | 0.043 | 688.500 | 4,190,000 | 74.182 | 2,030,000 | 0.043 | 2,160,000 | 0.043 |
| 28/10/2025 | 0.037 | 667.500 | 4,070,000 | 73.975 | 2,040,000 | 0.045 | 2,030,000 | 0.046 |
| 27/10/2025 | 0.048 | 695.000 | 4,500,000 | 74.476 | 2,350,000 | 0.051 | 2,150,000 | 0.052 |
| 24/10/2025 | 0.050 | 694.000 | 2,965,000 | 74.617 | 1,240,000 | 0.055 | 1,725,000 | 0.056 |
| 23/10/2025 | 0.049 | 692.000 | 7,050,000 | 74.168 | 3,640,000 | 0.051 | 3,410,000 | 0.050 |
| 22/10/2025 | 0.057 | 704.000 | 22,750,000 | 75.351 | 10,245,000 | 0.065 | 12,430,000 | 0.064 |
| 21/10/2025 | 0.091 | 767.000 | 22,740,000 | 76.460 | 10,945,000 | 0.105 | 11,565,000 | 0.105 |
| 20/10/2025 | 0.111 | 798.000 | 65,650,000 | 76.731 | 32,885,000 | 0.112 | 32,750,000 | 0.112 |
| 17/10/2025 | 0.132 | 828.500 | 48,235,000 | 76.071 | 24,205,000 | 0.138 | 23,690,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |