19291 銀河瑞銀六二沽Ａ (认沽证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.039 | 41.200 | 800,000 | 40.722 | 800,000 | 0.040 | ||
| 13/11/2025 | 0.036 | 41.820 | 3,250,000 | 41.223 | 2,250,000 | 0.038 | 1,000,000 | 0.037 |
| 12/11/2025 | 0.033 | 42.320 | 2,490,000 | 41.313 | 40,000 | 0.035 | 2,450,000 | 0.034 |
| 11/11/2025 | 0.048 | 40.900 | 180,000 | 41.829 | 20,000 | 0.053 | 160,000 | 0.049 |
| 10/11/2025 | 0.057 | 40.240 | 300,000 | 42.032 | 120,000 | 0.062 | 180,000 | 0.061 |
| 07/11/2025 | 0.079 | 38.780 | 0 | 41.817 | ||||
| 06/11/2025 | 0.083 | 38.540 | 60,000 | 41.644 | 30,000 | 0.086 | 30,000 | 0.085 |
| 05/11/2025 | 0.085 | 38.680 | 40,000 | 42.301 | 20,000 | 0.092 | 20,000 | 0.089 |
| 04/11/2025 | 0.089 | 38.460 | 40,000 | 42.217 | 20,000 | 0.090 | 20,000 | 0.089 |
| 03/11/2025 | 0.088 | 38.380 | 60,000 | 41.577 | 30,000 | 0.092 | 30,000 | 0.093 |
| 31/10/2025 | 0.083 | 38.720 | 0 | 41.166 | ||||
| 30/10/2025 | 0.084 | 38.700 | 80,000 | 41.119 | 40,000 | 0.083 | 40,000 | 0.083 |
| 28/10/2025 | 0.074 | 39.740 | 100,000 | 41.953 | 100,000 | 0.074 | ||
| 27/10/2025 | 0.079 | 39.700 | 100,000 | 42.663 | 100,000 | 0.085 | ||
| 24/10/2025 | 0.090 | 39.000 | 240,000 | 42.165 | 120,000 | 0.093 | 120,000 | 0.090 |
| 23/10/2025 | 0.111 | 38.020 | 0 | 42.598 | ||||
| 22/10/2025 | 0.115 | 37.640 | 100,000 | 41.831 | 100,000 | 0.119 | ||
| 21/10/2025 | 0.105 | 38.140 | 30,000 | 41.604 | 20,000 | 0.102 | 10,000 | 0.103 |
| 20/10/2025 | 0.107 | 38.200 | 100,000 | 41.974 | 100,000 | 0.111 | ||
| 17/10/2025 | 0.136 | 37.020 | 140,000 | 42.198 | 50,000 | 0.128 | 90,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |