19284 心動麥銀六二購Ａ (认购证)
按盘价 
0.270 -0.025 (-8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.295 | 80.800 | 1,220,000 | 107.953 | 580,000 | 0.293 | 490,000 | 0.286 |
| 29/08/2025 | 0.295 | 80.800 | 1,950,000 | 106.961 | 820,000 | 0.259 | 970,000 | 0.249 |
| 28/08/2025 | 0.260 | 76.350 | 2,400,000 | 108.101 | 1,070,000 | 0.253 | 1,220,000 | 0.254 |
| 27/08/2025 | 0.265 | 77.100 | 1,540,000 | 107.347 | 680,000 | 0.281 | 730,000 | 0.282 |
| 26/08/2025 | 0.295 | 79.300 | 1,670,000 | 109.944 | 860,000 | 0.290 | 790,000 | 0.289 |
| 25/08/2025 | 0.285 | 78.500 | 790,000 | 109.048 | 370,000 | 0.276 | 420,000 | 0.276 |
| 22/08/2025 | 0.280 | 77.900 | 870,000 | 108.235 | 350,000 | 0.278 | 510,000 | 0.277 |
| 21/08/2025 | 0.285 | 77.500 | 920,000 | 109.958 | 420,000 | 0.277 | 480,000 | 0.274 |
| 20/08/2025 | 0.270 | 76.150 | 1,060,000 | 109.047 | 520,000 | 0.259 | 540,000 | 0.257 |
| 19/08/2025 | 0.275 | 76.650 | 440,000 | 108.836 | 200,000 | 0.276 | 240,000 | 0.280 |
| 18/08/2025 | 0.250 | 73.900 | 1,230,000 | 108.474 | 640,000 | 0.258 | 590,000 | 0.258 |
| 15/08/2025 | 0.260 | 74.300 | 1,050,000 | 109.124 | 480,000 | 0.275 | 570,000 | 0.273 |
| 14/08/2025 | 0.300 | 78.150 | 20,000 | 109.829 | 20,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |