19282 老鋪法巴六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 667.500 | 0 | 82.362 | ||||
| 14/11/2025 | 0.010 | 663.500 | 0 | 81.568 | ||||
| 13/11/2025 | 0.010 | 673.500 | 305,000 | 79.639 | ||||
| 12/11/2025 | 0.012 | 659.000 | 0 | 84.073 | ||||
| 11/11/2025 | 0.013 | 656.000 | 0 | 85.319 | ||||
| 10/11/2025 | 0.014 | 641.500 | 200,000 | 88.359 | ||||
| 07/11/2025 | 0.015 | 610.000 | 0 | 93.287 | ||||
| 06/11/2025 | 0.015 | 628.500 | 445,000 | 89.768 | ||||
| 05/11/2025 | 0.018 | 628.000 | 10,000 | 92.686 | ||||
| 04/11/2025 | 0.018 | 609.000 | 70,000 | 95.381 | ||||
| 03/11/2025 | 0.018 | 635.500 | 30,000 | 90.500 | ||||
| 31/10/2025 | 0.035 | 684.500 | 3,960,000 | 94.836 | 1,040,000 | 0.036 | 2,790,000 | 0.038 |
| 30/10/2025 | 0.038 | 688.500 | 610,000 | 95.660 | 225,000 | 0.037 | 385,000 | 0.037 |
| 28/10/2025 | 0.037 | 667.500 | 2,580,000 | 97.656 | 1,205,000 | 0.041 | 1,330,000 | 0.041 |
| 27/10/2025 | 0.043 | 695.000 | 1,735,000 | 96.233 | 1,135,000 | 0.043 | 500,000 | 0.043 |
| 24/10/2025 | 0.036 | 694.000 | 1,460,000 | 90.843 | 555,000 | 0.038 | 855,000 | 0.037 |
| 23/10/2025 | 0.034 | 692.000 | 595,000 | 89.478 | 220,000 | 0.033 | 375,000 | 0.034 |
| 22/10/2025 | 0.042 | 704.000 | 7,550,000 | 92.000 | 3,840,000 | 0.045 | 3,335,000 | 0.045 |
| 21/10/2025 | 0.058 | 767.000 | 8,635,000 | 89.603 | 5,810,000 | 0.061 | 2,690,000 | 0.066 |
| 20/10/2025 | 0.062 | 798.000 | 157,465,000 | 86.085 | 78,910,000 | 0.062 | 78,195,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |