19276 港交花旗六三購Ａ (认购证)
按盘价 
0.151 +0.002 (+1.342%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.149 | 447.600 | 22,070,000 | 37.998 | 10,760,000 | 0.164 | 11,020,000 | 0.164 |
| 26/08/2025 | 0.173 | 455.400 | 17,930,000 | 39.072 | 8,920,000 | 0.182 | 8,990,000 | 0.182 |
| 25/08/2025 | 0.189 | 462.800 | 43,940,000 | 38.676 | 21,480,000 | 0.190 | 22,460,000 | 0.189 |
| 22/08/2025 | 0.156 | 448.000 | 14,020,000 | 38.794 | 7,010,000 | 0.153 | 7,010,000 | 0.154 |
| 21/08/2025 | 0.146 | 442.200 | 12,280,000 | 39.034 | 6,140,000 | 0.148 | 6,140,000 | 0.148 |
| 20/08/2025 | 0.142 | 441.200 | 32,470,000 | 38.392 | 16,210,000 | 0.130 | 16,150,000 | 0.130 |
| 19/08/2025 | 0.134 | 433.800 | 23,140,000 | 39.133 | 11,540,000 | 0.145 | 11,600,000 | 0.145 |
| 18/08/2025 | 0.150 | 439.600 | 14,720,000 | 39.372 | 7,360,000 | 0.152 | 7,360,000 | 0.152 |
| 15/08/2025 | 0.149 | 439.400 | 13,160,000 | 39.040 | 6,580,000 | 0.141 | 6,580,000 | 0.141 |
| 14/08/2025 | 0.151 | 439.200 | 7,980,000 | 39.192 | 3,990,000 | 0.153 | 3,990,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |