19266 快手匯豐六四購Ａ (认购证)
按盘价 
0.157 +0.030 (+23.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.127 | 74.900 | 40,715,000 | 54.612 | 19,345,000 | 0.122 | 19,685,000 | 0.121 |
| 21/08/2025 | 0.116 | 71.750 | 20,540,000 | 56.879 | 9,860,000 | 0.119 | 9,885,000 | 0.119 |
| 20/08/2025 | 0.117 | 71.900 | 79,195,000 | 56.762 | 39,200,000 | 0.111 | 39,755,000 | 0.111 |
| 19/08/2025 | 0.132 | 74.000 | 24,880,000 | 56.763 | 12,350,000 | 0.133 | 12,530,000 | 0.133 |
| 18/08/2025 | 0.134 | 73.700 | 31,550,000 | 57.557 | 15,770,000 | 0.137 | 15,780,000 | 0.137 |
| 15/08/2025 | 0.140 | 74.800 | 25,340,000 | 56.776 | 12,670,000 | 0.138 | 12,670,000 | 0.138 |
| 14/08/2025 | 0.145 | 75.200 | 92,060,000 | 57.092 | 45,990,000 | 0.148 | 46,040,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |