19262 老鋪摩通六二購Ｂ (认购证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.056 | 663.500 | 10,000 | 84.141 | 10,000 | 0.061 | ||
| 13/11/2025 | 0.062 | 673.500 | 200,000 | 84.454 | 200,000 | 0.062 | ||
| 12/11/2025 | 0.056 | 659.000 | 100,000 | 84.221 | 100,000 | 0.056 | ||
| 11/11/2025 | 0.056 | 656.000 | 110,000 | 84.401 | 10,000 | 0.056 | 100,000 | 0.056 |
| 10/11/2025 | 0.052 | 641.500 | 270,000 | 85.059 | 270,000 | 0.051 | ||
| 07/11/2025 | 0.043 | 610.000 | 0 | 85.510 | ||||
| 06/11/2025 | 0.047 | 628.500 | 150,000 | 83.369 | 50,000 | 0.046 | 100,000 | 0.046 |
| 05/11/2025 | 0.047 | 628.000 | 100,000 | 83.050 | 100,000 | 0.045 | ||
| 04/11/2025 | 0.043 | 609.000 | 1,750,000 | 84.382 | 1,620,000 | 0.049 | 130,000 | 0.047 |
| 03/11/2025 | 0.054 | 635.500 | 229,740,000 | 84.343 | 114,605,000 | 0.054 | 115,135,000 | 0.054 |
| 31/10/2025 | 0.079 | 684.500 | 280,000 | 83.946 | 280,000 | 0.082 | ||
| 30/10/2025 | 0.085 | 688.500 | 100,000 | 85.132 | 25,000 | 0.079 | 75,000 | 0.083 |
| 28/10/2025 | 0.076 | 667.500 | 590,000 | 85.206 | 290,000 | 0.086 | 290,000 | 0.084 |
| 27/10/2025 | 0.093 | 695.000 | 710,000 | 85.609 | 530,000 | 0.094 | 180,000 | 0.093 |
| 24/10/2025 | 0.094 | 694.000 | 61,285,000 | 85.030 | 30,695,000 | 0.102 | 30,590,000 | 0.102 |
| 23/10/2025 | 0.095 | 692.000 | 1,860,000 | 85.473 | 860,000 | 0.094 | 1,000,000 | 0.095 |
| 22/10/2025 | 0.107 | 704.000 | 84,025,000 | 86.854 | 41,485,000 | 0.109 | 42,480,000 | 0.109 |
| 21/10/2025 | 0.153 | 767.000 | 3,420,000 | 87.259 | 1,685,000 | 0.164 | 1,725,000 | 0.169 |
| 20/10/2025 | 0.177 | 798.000 | 119,130,000 | 86.696 | 59,595,000 | 0.163 | 59,325,000 | 0.162 |
| 17/10/2025 | 0.202 | 828.500 | 10,375,000 | 85.267 | 5,515,000 | 0.209 | 4,760,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |