19248 農泉中銀六一購Ａ (认购证)
按盘价 
0.115 -0.034 (-22.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.149 | 53.850 | 5,380,000 | 41.468 | 2,658,000 | 0.148 | 2,720,000 | 0.148 |
| 14/11/2025 | 0.173 | 54.250 | 10,890,000 | 42.058 | 5,686,000 | 0.182 | 5,160,000 | 0.182 |
| 13/11/2025 | 0.184 | 55.000 | 67,728,000 | 40.287 | 33,574,000 | 0.194 | 34,114,000 | 0.194 |
| 12/11/2025 | 0.241 | 56.100 | 21,814,000 | 42.089 | 10,932,000 | 0.222 | 10,882,000 | 0.221 |
| 11/11/2025 | 0.172 | 54.050 | 21,364,000 | 41.688 | 10,682,000 | 0.167 | 10,682,000 | 0.168 |
| 10/11/2025 | 0.180 | 53.900 | 11,124,000 | 42.875 | 5,562,000 | 0.160 | 5,562,000 | 0.158 |
| 07/11/2025 | 0.149 | 52.600 | 9,950,000 | 42.675 | 5,080,000 | 0.150 | 4,870,000 | 0.150 |
| 06/11/2025 | 0.140 | 52.600 | 19,500,000 | 41.234 | 9,720,000 | 0.129 | 9,780,000 | 0.128 |
| 05/11/2025 | 0.112 | 50.850 | 29,120,000 | 42.742 | 14,560,000 | 0.116 | 14,560,000 | 0.116 |
| 04/11/2025 | 0.133 | 51.300 | 24,094,000 | 43.930 | 12,044,000 | 0.146 | 12,010,000 | 0.146 |
| 03/11/2025 | 0.162 | 52.300 | 41,200,000 | 44.097 | 20,600,000 | 0.155 | 20,600,000 | 0.155 |
| 31/10/2025 | 0.154 | 51.600 | 31,548,000 | 44.549 | 15,776,000 | 0.153 | 15,772,000 | 0.153 |
| 30/10/2025 | 0.155 | 51.750 | 42,840,000 | 43.910 | 21,330,000 | 0.152 | 21,400,000 | 0.151 |
| 28/10/2025 | 0.177 | 52.550 | 46,642,000 | 43.362 | 23,222,000 | 0.183 | 23,320,000 | 0.182 |
| 27/10/2025 | 0.225 | 53.800 | 75,378,000 | 44.144 | 37,672,000 | 0.212 | 37,690,000 | 0.211 |
| 24/10/2025 | 0.236 | 53.950 | 50,328,000 | 43.971 | 25,160,000 | 0.245 | 25,164,000 | 0.245 |
| 23/10/2025 | 0.270 | 54.450 | 634,000 | 45.359 | 266,000 | 0.265 | 368,000 | 0.262 |
| 22/10/2025 | 0.270 | 54.250 | 1,840,000 | 45.802 | 800,000 | 0.274 | 1,000,000 | 0.275 |
| 21/10/2025 | 0.300 | 55.050 | 2,602,000 | 45.596 | 1,438,000 | 0.300 | 1,104,000 | 0.296 |
| 20/10/2025 | 0.290 | 54.550 | 14,072,000 | 46.179 | 7,036,000 | 0.276 | 7,036,000 | 0.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |