19247 百威中銀六四購Ｂ (认购证)
按盘价 
0.092 -0.007 (-7.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.099 | 7.950 | 680,000 | 56.206 | 340,000 | 0.100 | 340,000 | 0.101 |
| 17/11/2025 | 0.113 | 8.150 | 1,043,000 | 56.251 | 518,000 | 0.111 | 525,000 | 0.111 |
| 14/11/2025 | 0.122 | 8.240 | 240,000 | 56.375 | 120,000 | 0.121 | 120,000 | 0.120 |
| 13/11/2025 | 0.122 | 8.220 | 919,000 | 56.539 | 589,000 | 0.119 | 330,000 | 0.119 |
| 12/11/2025 | 0.113 | 8.080 | 1,800,000 | 56.529 | 898,000 | 0.112 | 884,000 | 0.111 |
| 11/11/2025 | 0.104 | 7.950 | 1,180,000 | 56.187 | 640,000 | 0.103 | 540,000 | 0.103 |
| 10/11/2025 | 0.105 | 7.940 | 2,540,000 | 56.436 | 1,220,000 | 0.102 | 1,320,000 | 0.102 |
| 07/11/2025 | 0.097 | 7.780 | 1,300,000 | 56.455 | 650,000 | 0.099 | 650,000 | 0.099 |
| 06/11/2025 | 0.100 | 7.840 | 780,000 | 56.082 | 381,000 | 0.101 | 399,000 | 0.100 |
| 05/11/2025 | 0.099 | 7.810 | 610,000 | 56.140 | 300,000 | 0.098 | 310,000 | 0.098 |
| 04/11/2025 | 0.099 | 7.760 | 570,000 | 56.731 | 310,000 | 0.104 | 260,000 | 0.105 |
| 03/11/2025 | 0.104 | 7.850 | 860,000 | 56.378 | 430,000 | 0.105 | 430,000 | 0.104 |
| 31/10/2025 | 0.108 | 7.880 | 980,000 | 56.390 | 390,000 | 0.109 | 590,000 | 0.111 |
| 30/10/2025 | 0.116 | 8.000 | 1,766,000 | 56.217 | 902,000 | 0.123 | 864,000 | 0.123 |
| 28/10/2025 | 0.149 | 8.400 | 1,718,500 | 56.694 | 858,500 | 0.148 | 860,000 | 0.147 |
| 27/10/2025 | 0.144 | 8.350 | 2,127,000 | 56.275 | 1,010,000 | 0.140 | 1,117,000 | 0.140 |
| 24/10/2025 | 0.130 | 8.110 | 2,156,000 | 56.668 | 1,078,000 | 0.133 | 1,078,000 | 0.134 |
| 23/10/2025 | 0.136 | 8.140 | 1,796,000 | 57.385 | 898,000 | 0.136 | 898,000 | 0.135 |
| 22/10/2025 | 0.135 | 8.130 | 2,232,000 | 57.157 | 1,126,000 | 0.140 | 1,106,000 | 0.140 |
| 21/10/2025 | 0.144 | 8.220 | 6,553,500 | 57.543 | 3,281,000 | 0.147 | 3,272,500 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |