19229 福萊麥銀六六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.011 | 10.040 | 0 | 94.968 | ||||
| 21/04/2026 | 0.011 | 10.170 | 0 | 92.031 | ||||
| 20/04/2026 | 0.011 | 10.280 | 0 | 86.989 | ||||
| 17/04/2026 | 0.011 | 9.530 | 0 | 95.286 | ||||
| 16/04/2026 | 0.011 | 9.480 | 0 | 95.118 | ||||
| 15/04/2026 | 0.011 | 9.230 | 180,000 | 97.974 | 180,000 | 0.011 | ||
| 14/04/2026 | 0.016 | 9.560 | 0 | 100.343 | ||||
| 13/04/2026 | 0.017 | 9.870 | 0 | 96.125 | ||||
| 10/04/2026 | 0.017 | 9.850 | 0 | 93.924 | ||||
| 09/04/2026 | 0.016 | 9.700 | 0 | 93.968 | ||||
| 08/04/2026 | 0.015 | 9.430 | 10,000 | 95.737 | ||||
| 02/04/2026 | 0.015 | 8.980 | 0 | 97.811 | ||||
| 01/04/2026 | 0.015 | 9.010 | 0 | 96.645 | ||||
| 31/03/2026 | 0.015 | 8.590 | 0 | 102.178 | ||||
| 30/03/2026 | 0.020 | 9.110 | 0 | 100.481 | ||||
| 27/03/2026 | 0.022 | 9.520 | 0 | 94.732 | ||||
| 26/03/2026 | 0.021 | 8.910 | 0 | 101.894 | ||||
| 25/03/2026 | 0.024 | 9.360 | 0 | 97.938 | ||||
| 24/03/2026 | 0.024 | 9.430 | 1,400,000 | 96.242 | 700,000 | 0.022 | 700,000 | 0.024 |
| 23/03/2026 | 0.025 | 9.520 | 1,320,000 | 95.352 | 650,000 | 0.026 | 670,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |