19222 平醫華泰六二購Ａ (认购证)
按盘价 
0.208 -0.032 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.240 | 15.280 | 5,045,500 | 74.568 | 1,913,500 | 0.240 | 3,054,000 | 0.244 |
| 13/11/2025 | 0.219 | 15.080 | 24,374,500 | 73.011 | 11,854,000 | 0.219 | 12,478,500 | 0.219 |
| 12/11/2025 | 0.168 | 14.300 | 13,696,000 | 72.656 | 6,027,500 | 0.178 | 7,666,500 | 0.177 |
| 11/11/2025 | 0.147 | 13.780 | 3,701,500 | 74.095 | 1,750,000 | 0.151 | 1,936,500 | 0.151 |
| 10/11/2025 | 0.139 | 13.540 | 972,000 | 74.780 | 480,500 | 0.139 | 491,500 | 0.139 |
| 07/11/2025 | 0.134 | 13.210 | 540,000 | 76.317 | 280,000 | 0.139 | 260,000 | 0.137 |
| 06/11/2025 | 0.153 | 13.470 | 1,182,000 | 77.027 | 617,500 | 0.155 | 564,500 | 0.157 |
| 05/11/2025 | 0.161 | 13.590 | 2,160,000 | 76.880 | 1,080,000 | 0.163 | 1,080,000 | 0.162 |
| 04/11/2025 | 0.186 | 13.890 | 1,016,500 | 77.842 | 661,000 | 0.196 | 355,500 | 0.198 |
| 03/11/2025 | 0.221 | 14.420 | 5,812,000 | 77.474 | 2,540,000 | 0.219 | 3,272,000 | 0.218 |
| 31/10/2025 | 0.192 | 13.740 | 7,143,000 | 79.229 | 3,570,000 | 0.201 | 3,573,000 | 0.201 |
| 30/10/2025 | 0.190 | 13.580 | 4,981,000 | 80.384 | 2,490,500 | 0.204 | 2,490,500 | 0.203 |
| 28/10/2025 | 0.231 | 14.300 | 3,410,000 | 78.357 | 1,790,000 | 0.230 | 1,620,000 | 0.230 |
| 27/10/2025 | 0.255 | 14.700 | 364,500 | 77.150 | 184,000 | 0.249 | 180,500 | 0.249 |
| 24/10/2025 | 0.270 | 14.810 | 1,011,000 | 77.145 | 400,000 | 0.260 | 611,000 | 0.242 |
| 23/10/2025 | 0.305 | 15.480 | 0 | 73.950 | ||||
| 22/10/2025 | 0.320 | 15.680 | 15,000 | 73.345 | 2,500 | 0.320 | 12,500 | 0.319 |
| 21/10/2025 | 0.370 | 16.140 | 130,000 | 74.381 | 130,000 | 0.365 | ||
| 20/10/2025 | 0.380 | 16.130 | 12,500 | 75.562 | 12,500 | 0.375 | ||
| 17/10/2025 | 0.395 | 16.240 | 50,000 | 75.206 | 50,000 | 0.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |