19219 恒指法興六一沽Ａ (认沽证)
按盘价 
0.133 +0.004 (+3.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.129 | 25,165.940 | 38,720,000 | 20.370 | 17,240,000 | 0.133 | 17,480,000 | 0.133 |
| 19/08/2025 | 0.132 | 25,122.900 | 38,770,000 | 20.424 | 20,090,000 | 0.132 | 18,620,000 | 0.132 |
| 18/08/2025 | 0.130 | 25,176.850 | 58,270,000 | 20.440 | 27,080,000 | 0.125 | 31,190,000 | 0.126 |
| 15/08/2025 | 0.132 | 25,270.070 | 12,280,000 | 21.091 | 6,220,000 | 0.133 | 6,060,000 | 0.134 |
| 14/08/2025 | 0.124 | 25,519.320 | 17,390,000 | 21.461 | 2,000,000 | 0.120 | 12,200,000 | 0.124 |
| 13/08/2025 | 0.123 | 25,613.670 | 140,000 | 21.745 | 10,000 | 0.137 | 130,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |