19207 美高信證六四購Ａ (认购证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 16.100 | 0 | 55.814 | |||||
| 14/11/2025 | 16.130 | 0 | 55.673 | 14,352,000 | 0.074 | 14,336,000 | 0.074 | |
| 13/11/2025 | 16.550 | 0 | 55.662 | 9,076,000 | 0.079 | 9,188,000 | 0.078 | |
| 12/11/2025 | 16.640 | 0 | 55.932 | 14,164,000 | 0.083 | 14,132,000 | 0.082 | |
| 11/11/2025 | 16.130 | 0 | 55.987 | 7,708,000 | 0.074 | 7,708,000 | 0.074 | |
| 10/11/2025 | 16.110 | 0 | 55.955 | 3,620,000 | 0.071 | 3,632,000 | 0.070 | |
| 07/11/2025 | 15.800 | 0 | 56.134 | 1,444,000 | 0.071 | 1,444,000 | 0.070 | |
| 06/11/2025 | 15.930 | 0 | 56.245 | 672,000 | 0.073 | 592,000 | 0.072 | |
| 05/11/2025 | 15.840 | 0 | 55.522 | 776,000 | 0.063 | 748,000 | 0.062 | |
| 04/11/2025 | 15.380 | 0 | 56.311 | 632,000 | 0.061 | 632,000 | 0.061 | |
| 03/11/2025 | 15.240 | 0 | 55.804 | 2,984,000 | 0.063 | 3,012,000 | 0.063 | |
| 31/10/2025 | 14.880 | 0 | 56.059 | 1,524,000 | 0.055 | 1,392,000 | 0.056 | |
| 30/10/2025 | 15.040 | 0 | 56.177 | 1,324,000 | 0.058 | 1,348,000 | 0.058 | |
| 28/10/2025 | 15.070 | 0 | 56.603 | 216,000 | 0.063 | 216,000 | 0.061 | |
| 27/10/2025 | 14.980 | 0 | 56.727 | 932,000 | 0.062 | 932,000 | 0.062 | |
| 24/10/2025 | 15.050 | 0 | 56.101 | 1,440,000 | 0.061 | 1,440,000 | 0.063 | |
| 23/10/2025 | 14.820 | 0 | 56.843 | |||||
| 22/10/2025 | 14.330 | 0 | 56.487 | 400,000 | 0.048 | |||
| 21/10/2025 | 14.270 | 0 | 56.388 | 148,000 | 0.047 | 148,000 | 0.048 | |
| 20/10/2025 | 14.230 | 0 | 56.869 | 1,184,000 | 0.045 | 1,192,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |