19207 美高信證六四購Ａ (认购证)
按盘价 
0.128 -0.004 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.132 | 16.080 | 50,832,000 | 59.594 | 25,416,000 | 0.131 | 25,416,000 | 0.131 |
| 26/08/2025 | 0.133 | 16.080 | 78,000,000 | 60.432 | 38,904,000 | 0.135 | 39,020,000 | 0.134 |
| 25/08/2025 | 0.131 | 15.950 | 42,368,000 | 60.771 | 21,116,000 | 0.130 | 20,892,000 | 0.129 |
| 22/08/2025 | 0.114 | 15.250 | 15,768,000 | 61.413 | 7,784,000 | 0.116 | 7,884,000 | 0.116 |
| 21/08/2025 | 0.126 | 15.580 | 10,456,000 | 61.721 | 5,228,000 | 0.124 | 5,228,000 | 0.122 |
| 20/08/2025 | 0.118 | 15.330 | 5,992,000 | 63.671 | 2,996,000 | 0.115 | 2,996,000 | 0.115 |
| 19/08/2025 | 0.122 | 15.307 | 2,268,000 | 62.455 | 1,084,000 | 0.125 | 1,184,000 | 0.125 |
| 18/08/2025 | 0.126 | 15.377 | 3,732,000 | 62.735 | 1,776,000 | 0.134 | 1,756,000 | 0.133 |
| 15/08/2025 | 0.132 | 15.587 | 2,992,000 | 62.221 | 1,332,000 | 0.133 | 1,660,000 | 0.134 |
| 14/08/2025 | 0.173 | 15.867 | 4,240,000 | 68.529 | 2,120,000 | 0.175 | 2,120,000 | 0.175 |
| 13/08/2025 | 0.167 | 15.687 | 8,632,000 | 68.504 | 4,316,000 | 0.168 | 4,316,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |