19180 恒科匯豐六一購Ａ (认购证)
按盘价 
0.134 +0.012 (+9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.122 | 5,578.860 | 100,000 | 38.601 | 100,000 | 0.123 | ||
| 03/09/2025 | 0.138 | 5,683.740 | 30,000 | 38.340 | 30,000 | 0.148 | ||
| 02/09/2025 | 0.149 | 5,728.460 | 70,000 | 38.910 | 70,000 | 0.154 | ||
| 01/09/2025 | 0.162 | 5,798.960 | 0 | 38.872 | ||||
| 29/08/2025 | 0.142 | 5,674.310 | 0 | 38.732 | ||||
| 28/08/2025 | 0.139 | 5,644.020 | 0 | 38.914 | ||||
| 27/08/2025 | 0.147 | 5,697.530 | 70,000 | 38.629 | 70,000 | 0.168 | ||
| 26/08/2025 | 0.164 | 5,782.240 | 70,000 | 39.589 | 70,000 | 0.171 | ||
| 25/08/2025 | 0.171 | 5,825.090 | 0 | 39.367 | ||||
| 22/08/2025 | 0.139 | 5,647.680 | 0 | 38.805 | ||||
| 21/08/2025 | 0.120 | 5,498.500 | 0 | 39.329 | ||||
| 20/08/2025 | 0.128 | 5,541.270 | 0 | 39.473 | ||||
| 19/08/2025 | 0.128 | 5,542.030 | 0 | 39.330 | ||||
| 18/08/2025 | 0.135 | 5,579.180 | 0 | 39.414 | ||||
| 15/08/2025 | 0.129 | 5,543.170 | 0 | 38.988 | ||||
| 14/08/2025 | 0.136 | 5,576.030 | 0 | 39.167 | ||||
| 13/08/2025 | 0.144 | 5,630.780 | 0 | 38.950 | ||||
| 12/08/2025 | 0.116 | 5,439.160 | 20,000 | 39.072 | 10,000 | 0.116 | 10,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |