19178 港交匯豐五乙購Ｃ (认购证)
按盘价 
0.142 +0.010 (+7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.132 | 442.200 | 7,930,000 | 40.125 | 3,885,000 | 0.132 | 3,865,000 | 0.133 |
| 20/08/2025 | 0.128 | 441.200 | 27,385,000 | 39.453 | 13,575,000 | 0.121 | 13,525,000 | 0.120 |
| 19/08/2025 | 0.122 | 433.800 | 16,140,000 | 40.548 | 7,880,000 | 0.133 | 8,100,000 | 0.133 |
| 18/08/2025 | 0.141 | 439.600 | 18,790,000 | 40.652 | 9,320,000 | 0.145 | 9,450,000 | 0.143 |
| 15/08/2025 | 0.140 | 439.400 | 26,540,000 | 40.139 | 13,260,000 | 0.130 | 13,260,000 | 0.131 |
| 14/08/2025 | 0.141 | 439.200 | 32,175,000 | 40.116 | 16,025,000 | 0.146 | 16,040,000 | 0.147 |
| 13/08/2025 | 0.147 | 439.800 | 63,925,000 | 40.312 | 31,355,000 | 0.140 | 31,670,000 | 0.139 |
| 12/08/2025 | 0.125 | 430.000 | 3,790,000 | 40.652 | 1,895,000 | 0.126 | 1,895,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |