19172 澳博華泰六二購Ａ (认购证)
按盘价 
0.055 -0.087 (-61.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.142 | 3.340 | 10,820,000 | 51.937 | 5,410,000 | 0.147 | 5,410,000 | 0.147 |
| 27/08/2025 | 0.153 | 3.370 | 520,000 | 52.274 | 260,000 | 0.183 | 260,000 | 0.185 |
| 26/08/2025 | 0.186 | 3.460 | 1,820,000 | 53.896 | 1,060,000 | 0.172 | 760,000 | 0.159 |
| 25/08/2025 | 0.164 | 3.390 | 7,298,000 | 53.347 | 3,480,000 | 0.163 | 3,818,000 | 0.163 |
| 22/08/2025 | 0.134 | 3.270 | 1,240,000 | 52.791 | 620,000 | 0.140 | 620,000 | 0.142 |
| 21/08/2025 | 0.146 | 3.310 | 1,280,000 | 53.003 | 640,000 | 0.144 | 640,000 | 0.142 |
| 20/08/2025 | 0.147 | 3.300 | 400,000 | 53.329 | 200,000 | 0.147 | 200,000 | 0.146 |
| 19/08/2025 | 0.150 | 3.300 | 800,000 | 53.591 | 400,000 | 0.157 | 400,000 | 0.157 |
| 18/08/2025 | 0.148 | 3.280 | 400,000 | 53.836 | 200,000 | 0.154 | 200,000 | 0.149 |
| 15/08/2025 | 0.136 | 3.230 | 1,500,000 | 53.347 | 750,000 | 0.135 | 750,000 | 0.134 |
| 14/08/2025 | 0.145 | 3.240 | 1,000,000 | 54.153 | 500,000 | 0.157 | 500,000 | 0.155 |
| 13/08/2025 | 0.150 | 3.240 | 900,000 | 54.702 | 450,000 | 0.148 | 450,000 | 0.142 |
| 12/08/2025 | 0.162 | 3.270 | 200,000 | 55.203 | 100,000 | 0.163 | 100,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |