19168 福萊華泰六六購A (认购证)
实時 按盘价 升0.206 +0.010 (+5.102%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.19610.38019,500,00084.3679,750,0000.1899,750,0000.189
27/08/20250.19010.15017,860,00085.6718,900,0000.2138,960,0000.213
26/08/20250.20710.520600,00086.086300,0000.207300,0000.207
25/08/20250.20910.5301,710,00086.342850,0000.217860,0000.219
22/08/20250.20610.2803,200,00088.4901,600,0000.2191,600,0000.215
21/08/20250.20910.2202,300,00090.0091,150,0000.2121,150,0000.212
20/08/20250.21210.260300,00090.128150,0000.225150,0000.226
19/08/20250.22010.200770,00093.056410,0000.244360,0000.250
18/08/20250.24810.610370,00094.696160,0000.253210,0000.257
15/08/20250.25010.6803,600,00093.7311,800,0000.2481,800,0000.245
14/08/20250.23110.180600,00095.596300,0000.236300,0000.239
13/08/20250.24010.360900,00095.308450,0000.243450,0000.245
12/08/20250.24310.3204,800,00096.5942,400,0000.2432,400,0000.242
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。