19142 信藥匯豐六二購Ａ (认购证)
按盘价 
0.142 -0.004 (-2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.146 | 99.300 | 23,980,000 | 86.565 | 11,235,000 | 0.138 | 12,715,000 | 0.138 |
| 20/08/2025 | 0.130 | 94.650 | 40,590,000 | 87.814 | 20,705,000 | 0.137 | 19,790,000 | 0.138 |
| 19/08/2025 | 0.149 | 97.750 | 55,350,000 | 89.657 | 27,760,000 | 0.156 | 27,285,000 | 0.157 |
| 18/08/2025 | 0.169 | 101.900 | 35,710,000 | 89.746 | 16,960,000 | 0.162 | 18,490,000 | 0.162 |
| 15/08/2025 | 0.148 | 97.500 | 62,680,000 | 88.729 | 31,375,000 | 0.148 | 31,165,000 | 0.148 |
| 14/08/2025 | 0.141 | 96.000 | 60,865,000 | 88.342 | 30,295,000 | 0.147 | 30,570,000 | 0.147 |
| 13/08/2025 | 0.140 | 95.000 | 70,770,000 | 89.333 | 34,310,000 | 0.133 | 36,455,000 | 0.133 |
| 12/08/2025 | 0.112 | 87.300 | 19,680,000 | 90.510 | 9,840,000 | 0.116 | 9,840,000 | 0.116 |
| 11/08/2025 | 0.127 | 89.950 | 11,110,000 | 92.050 | 5,555,000 | 0.125 | 5,555,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |