19124 遠海摩利五乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.012 | 13.900 | 0 | 113.691 | ||||
| 14/11/2025 | 0.012 | 14.160 | 0 | 98.326 | ||||
| 13/11/2025 | 0.012 | 14.360 | 0 | 91.995 | ||||
| 12/11/2025 | 0.012 | 14.410 | 0 | 88.666 | ||||
| 11/11/2025 | 0.012 | 14.230 | 0 | 89.402 | ||||
| 10/11/2025 | 0.012 | 14.200 | 0 | 87.721 | ||||
| 07/11/2025 | 0.012 | 14.200 | 0 | 82.005 | ||||
| 06/11/2025 | 0.012 | 13.830 | 0 | 85.953 | ||||
| 05/11/2025 | 0.012 | 13.590 | 0 | 87.904 | ||||
| 04/11/2025 | 0.012 | 13.670 | 0 | 85.032 | ||||
| 03/11/2025 | 0.012 | 13.880 | 0 | 80.427 | ||||
| 31/10/2025 | 0.012 | 13.490 | 0 | 81.807 | ||||
| 30/10/2025 | 0.012 | 13.380 | 0 | 82.031 | ||||
| 28/10/2025 | 0.012 | 13.180 | 0 | 82.254 | ||||
| 27/10/2025 | 0.012 | 13.260 | 50,000 | 79.980 | 50,000 | 0.012 | ||
| 24/10/2025 | 0.013 | 12.980 | 0 | 81.837 | ||||
| 23/10/2025 | 0.014 | 12.900 | 0 | 83.246 | ||||
| 22/10/2025 | 0.014 | 12.780 | 0 | 83.770 | ||||
| 21/10/2025 | 0.015 | 12.740 | 0 | 84.638 | ||||
| 20/10/2025 | 0.016 | 12.740 | 0 | 84.924 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |